Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 63665.03
- Эфириум 3123.38
- Tether 1.0002
- Binance Coin 590.31
- Solana 146.18
- USD Coin 1.0001
- Рипл 0.53617
- Lido Staked ETH 3123.17
- Dogecoin 0.16387
- Tokamak Network 5.6837
- Cardano 0.46716
- SHIBA INU 2.55E-5
- Avalanche 35.9736
- Wrapped TRON 0.12312
- TRON 0.12297
- Polkadot 7.1625
- Wrapped Bitcoin 63587.55
- Bitcoin Cash 465.07
- ChainLink 14.1979
- NEAR Protocol 6.8372
Курс Jupiter к украинской гривне
Обновлено: 04.05.2024 17:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 42.2034 UAH, а общий объем торгов за 24 часа – 5 181 203 982 UAH.
Рыночная капитализация составляет 56 974 549 103 UAH. За последние 24 часа курс Jupiter относительно украинской гривны вырос на +1.57%. Изменение за неделю составило +6.77%.
| = | ||
| Калькулятор JUP - UAH / Обратный расчет: курс украинской гривны к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно украинской гривны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.0209макс: 43.6487за сутки:
42.2034 Таблица изменений курса jupiter : показать
Дата Курс +/- 04.05 17:20 42.2034 -0.0674 04.05 17:10 42.2708 -0.1278 04.05 17:00 42.3986 +0.0632 04.05 16:50 42.3354 +0.0379 04.05 16:40 42.2975 -0.3624 04.05 16:30 42.6599 -0.3233 04.05 16:20 42.9832 -0.031 04.05 16:10 43.0142 -0.2187 04.05 16:03 43.2329 +0.0663 04.05 16:00 43.1666 +0.0438 04.05 15:50 43.1228 +0.0081 04.05 15:40 43.1147 -0.1611 04.05 15:30 43.2758 +0.1795 04.05 15:20 43.0963 +0.2086 04.05 15:10 42.8877 +0.0975 04.05 15:00 42.7902 -0.3625 04.05 14:50 43.1527 -0.0301 04.05 14:40 43.1828 -0.1462 04.05 14:30 43.329 -0.0585 04.05 14:20 43.3875 -0.1389 04.05 14:10 43.5264 -0.1223 04.05 14:03 43.6487 +0.1727 04.05 14:00 43.476 +0.3471 04.05 13:50 43.1289 +0.5193 04.05 13:40 42.6096 +0.0303 04.05 13:30 42.5793 +0.0343 04.05 13:20 42.545 -0.0894 04.05 13:10 42.6344 +0.0432 04.05 13:00 42.5912 +0.0178 04.05 12:50 42.5734 -0.1326 04.05 12:40 42.706 -0.0693 04.05 12:30 42.7753 -0.0514 04.05 12:20 42.8267 +0.0367 04.05 12:10 42.79 +0.0437 04.05 12:03 42.7463 +0.0146 04.05 12:00 42.7317 +0.0579 04.05 11:50 42.6738 +0.1084 04.05 11:40 42.5654 +0.0181 04.05 11:30 42.5473 -0.042 04.05 11:20 42.5893 +0.1167 04.05 11:10 42.4726 +0.2066 04.05 11:00 42.266 +0.0187 04.05 10:50 42.2473 -0.0578 04.05 10:40 42.3051 -0.0352 04.05 10:30 42.3403 -0.0719 04.05 10:20 42.4122 -0.1304 04.05 10:10 42.5426 +0.0761 04.05 10:03 42.4665 +0.0116 04.05 10:00 42.4549 -0.144 04.05 09:50 42.5989 -0.1439 04.05 09:40 42.7428 -0.1996 04.05 09:30 42.9424 +0.199 04.05 09:20 42.7434 -0.0689 04.05 09:10 42.8123 -0.0511 04.05 09:00 42.8634 -0.1003 04.05 08:50 42.9637 -0.131 04.05 08:40 43.0947 +0.3386 04.05 08:30 42.7561 -0.1509 04.05 08:20 42.907 +0.0756 04.05 08:10 42.8314 -0.0238 04.05 08:03 42.8552 +0.0204 04.05 08:00 42.8348 +0.2135 04.05 07:50 42.6213 +0.0516 04.05 07:40 42.5697 -0.0763 04.05 07:30 42.646 -0.1765 04.05 07:20 42.8225 -0.1872 04.05 07:10 43.0097 +0.472 04.05 07:00 42.5377 -0.0845 04.05 06:50 42.6222 +0.0568 04.05 06:40 42.5654 -0.0196 04.05 06:30 42.585 +0.301 04.05 06:20 42.284 +0.0592 04.05 06:10 42.2248 +0.0308 04.05 06:03 42.194 -0.0036 04.05 06:00 42.1976 -0.1119 04.05 05:50 42.3095 +0.0407 04.05 05:40 42.2688 +0.0206 04.05 05:30 42.2482 +0.0563 04.05 05:20 42.1919 -0.0046 04.05 05:10 42.1965 -0.2265 04.05 05:00 42.423 -0.1379 04.05 04:50 42.5609 -0.0809 04.05 04:40 42.6418 +0.0183 04.05 04:30 42.6235 +0.218 04.05 04:20 42.4055 -0.0642 04.05 04:10 42.4697 -0.2738 04.05 04:03 42.7435 -0.1499 04.05 04:00 42.8934 +0.1002 04.05 03:50 42.7932 +0.2025 04.05 03:40 42.5907 +0.0986 04.05 03:30 42.4921 -0.1587 04.05 03:20 42.6508 +0.2176 04.05 03:10 42.4332 +0.062 04.05 03:00 42.3712 -0.1165 04.05 02:50 42.4877 -0.1109 04.05 02:40 42.5986 -0.0639 04.05 02:30 42.6625 +0.2466 04.05 02:20 42.4159 -0.0245 04.05 02:10 42.4404 +0.0887 04.05 02:03 42.3517 +0.0163 04.05 02:00 42.3354 +0.2225 04.05 01:50 42.1129 +0.1063 04.05 01:40 42.0066 -0.0633 04.05 01:30 42.0699 +0.0902 04.05 01:20 41.9797 -0.0087 04.05 01:10 41.9884 +0.0156 04.05 01:00 41.9728 -0.0661 04.05 00:50 42.0389 +0.033 04.05 00:40 42.0059 -0.1495 04.05 00:30 42.1554 -0.0425 04.05 00:20 42.1979 -0.2392 04.05 00:10 42.4371 +0.0142 04.05 00:03 42.4229 +0.0301 04.05 00:00 42.3928 -0.1952 03.05 23:50 42.588 +0.075 03.05 23:40 42.513 +0.1336 03.05 23:30 42.3794 +0.1072 03.05 23:20 42.2722 +0.4331 03.05 23:10 41.8391 +0.1763 03.05 23:00 41.6628 +0.1225 03.05 22:50 41.5403 +0.1149 03.05 22:40 41.4254 +0.0476 03.05 22:30 41.3778 +0.0831 03.05 22:20 41.2947 -0.0849 03.05 22:10 41.3796 -0.0295 03.05 22:03 41.4091 +0.0008 03.05 22:00 41.4083 -0.1544 03.05 21:50 41.5627 -0.007 03.05 21:40 41.5697 -0.0104 03.05 21:30 41.5801 +0.0339 03.05 21:20 41.5462 +0.0746 03.05 21:10 41.4716 -0.0007 03.05 21:00 41.4723 -0.0248 03.05 20:50 41.4971 +0.0015 03.05 20:40 41.4956 +0.1215 03.05 20:30 41.3741 +0.0252 03.05 20:20 41.3489 +0.195 03.05 20:10 41.1539 -0.1359 03.05 20:03 41.2898 -0.0406 03.05 20:00 41.3304 -0.1937 03.05 19:50 41.5241 -0.2483 03.05 19:40 41.7724 +0.0599 03.05 19:30 41.7125 +0.1193 03.05 19:20 41.5932 -0.0033 03.05 19:10 41.5965 +0.2368 03.05 19:00 41.3597 +0.1956 03.05 18:50 41.1641 +0.0098 03.05 18:40 41.1543 +0.1305 03.05 18:30 41.0238 +0.0029 03.05 18:20 41.0209 -0.2269 03.05 18:10 41.2478 -0.2513 03.05 18:03 41.4991 -0.0526 03.05 18:00 41.5517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.1867макс: 43.6487за неделю:
42.2034 Таблица изменений курса jupiter : показать
Дата Курс +/- 04.05 17:20 42.2034 +0.0632 04.05 16:50 42.3354 +0.0438 04.05 15:50 43.1228 -0.3625 04.05 14:50 43.1527 +0.3471 04.05 13:50 43.1289 +0.0178 04.05 12:50 42.5734 +0.0579 04.05 11:50 42.6738 +0.0187 04.05 10:50 42.2473 -0.144 04.05 09:50 42.5989 -0.1003 04.05 08:50 42.9637 +0.2135 04.05 07:50 42.6213 -0.0845 04.05 06:50 42.6222 -0.1119 04.05 05:50 42.3095 -0.1379 04.05 04:50 42.5609 +0.1002 04.05 03:50 42.7932 -0.1165 04.05 02:50 42.4877 +0.2225 04.05 01:50 42.1129 -0.0661 04.05 00:50 42.0389 -0.1952 03.05 23:50 42.588 +0.1225 03.05 22:50 41.5403 -0.1544 03.05 21:50 41.5627 -0.0248 03.05 20:50 41.4971 -0.1937 03.05 19:50 41.5241 +0.1956 03.05 18:50 41.1641 -0.2915 03.05 17:50 41.8432 +0.0988 03.05 16:50 41.7871 -0.3668 03.05 15:50 41.2409 +0.0922 03.05 14:50 39.5322 +0.0528 03.05 13:50 39.5707 -0.1743 03.05 12:50 40.5307 -0.0638 03.05 11:50 39.9619 -0.0929 03.05 10:50 39.8828 -0.0975 03.05 09:50 40.1854 -0.0385 03.05 08:50 40.8737 -0.0217 03.05 07:50 40.926 -0.1 03.05 06:50 41.2453 +0.0637 03.05 05:50 40.6999 -0.603 03.05 04:50 41.4708 +0.0263 03.05 03:50 40.1787 -0.0184 03.05 02:50 40.3142 -0.0553 03.05 01:50 40.6551 +0.1587 03.05 00:40 40.1641 +0.0304 02.05 23:50 39.7933 -0.0259 02.05 22:50 39.7472 -0.0032 02.05 21:50 39.835 +0.083 02.05 20:50 40.3297 -0.0767 02.05 19:50 39.9838 -0.1097 02.05 18:50 40.4273 -0.2035 02.05 17:50 40.0693 +0.1302 02.05 16:50 38.9768 -0.4033 02.05 15:50 39.7703 -0.1475 02.05 14:50 39.9515 +0.4242 02.05 13:50 37.9928 +0.0989 02.05 12:50 37.626 +0.0782 02.05 11:50 37.478 -0.0137 02.05 10:50 37.0673 -0.0606 02.05 09:50 36.5115 +0.0116 02.05 08:50 36.4353 -0.3132 02.05 07:50 36.931 +0.0285 02.05 06:50 36.7392 +0.0777 02.05 05:50 36.6141 -0.0305 02.05 04:50 36.7077 -0.1016 02.05 03:50 37.0574 +0.0667 02.05 02:50 37.7606 -0.1015 02.05 01:50 37.7011 +0.0459 02.05 00:50 37.6443 -0.1003 01.05 23:50 37.5919 -0.3049 01.05 22:50 37.312 +0.4409 01.05 21:50 38.2428 +0.3266 01.05 20:50 35.7813 +0.0552 01.05 19:50 35.0009 - 01.05 18:50 34.8026 -0.0076 01.05 17:50 35.1273 +0.1235 01.05 16:50 35.0721 +0.0389 01.05 15:50 35.729 +0.1331 01.05 14:50 35.1053 +0.0953 01.05 13:50 34.7726 +0.0418 01.05 12:50 34.5632 +0.1364 01.05 11:50 34.1867 -0.0892 01.05 10:50 34.6258 -0.2803 01.05 09:50 35.6917 -0.0124 01.05 08:50 35.9962 +0.0388 01.05 07:50 36.2597 +0.0942 01.05 06:50 36.143 -0.0219 01.05 05:50 36.0991 +0.0336 01.05 04:50 36.4151 -0.126 01.05 03:50 36.1079 -0.0121 01.05 02:50 36.5865 -0.1363 01.05 01:50 36.6598 +0.0478 01.05 00:50 35.7963 -0.1888 30.04 23:50 35.9227 -0.2371 30.04 22:50 35.2439 +0.0626 30.04 21:50 35.15 +0.1615 30.04 20:50 35.078 +0.037 30.04 19:50 35.4014 +0.0352 30.04 18:50 35.8377 -0.0767 30.04 17:50 36.4457 -0.3096 30.04 16:50 36.2141 +0.0028 30.04 15:50 36.7664 +0.1253 30.04 14:50 36.7384 +0.0098 30.04 13:50 37.3073 -0.1532 30.04 12:50 37.9299 -0.4676 30.04 11:50 38.3166 -0.0919 30.04 10:50 39.5678 +0.0368 30.04 09:50 39.7498 +0.0213 30.04 08:50 39.3936 -0.0193 30.04 07:50 39.5812 -0.0318 30.04 06:50 39.9355 +0.1453 30.04 05:50 39.8555 -0.2299 30.04 04:50 39.9845 +0.0221 30.04 03:50 40.1458 -0.0328 30.04 02:50 39.5902 -0.0621 30.04 01:50 39.6171 +0.1366 30.04 00:50 38.3851 +0.0001 29.04 23:50 38.4857 +0.2441 29.04 22:50 38.2743 +0.1644 29.04 21:50 38.2473 +0.0185 29.04 20:50 38.6891 -0.1378 29.04 19:50 38.6983 -0.0048 29.04 18:50 39.1588 +0.0043 29.04 17:50 39.212 -0.0638 29.04 16:50 38.5237 +0.102 29.04 15:50 38.8193 +0.0502 29.04 14:50 38.5368 -0.0285 29.04 13:50 38.6354 +0.1316 29.04 12:50 38.5728 +0.2525 29.04 11:50 38.2825 -0.0251 29.04 10:50 38.4572 -0.0786 29.04 09:50 38.4707 +0.0264 29.04 08:50 39.0619 -0.0429 29.04 07:50 39.2629 -0.0588 29.04 06:50 38.9627 -0.1848 29.04 05:50 39.2076 +0.1065 29.04 04:50 39.82 +0.025 29.04 03:50 39.73 +0.1368 29.04 02:50 39.4828 -0.1796 29.04 01:50 40.1088 -0.0276 29.04 00:50 40.8218 +0.2648 28.04 23:50 40.6725 +0.0173 28.04 22:50 40.8274 +0.1936 28.04 21:50 41.0824 +0.0773 28.04 20:50 41.002 -0.0108 28.04 19:50 40.7655 -0.0157 28.04 18:50 40.5564 +0.1008 28.04 17:50 40.5643 -0.0582 28.04 16:50 40.9479 +0.1212 28.04 15:50 40.4219 +0.0418 28.04 14:50 40.3084 -0.0393 28.04 13:50 40.7769 +0.0268 28.04 12:50 40.7758 +0.0885 28.04 11:50 40.9561 +0.0734 28.04 10:50 41.2652 +0.2389 28.04 09:50 41.0648 -0.1501 28.04 08:50 41.2475 -0.0505 28.04 07:50 41.0312 -0.1287 28.04 06:50 41.5867 +0.6921 28.04 05:50 40.7121 +0.138 28.04 04:50 40.6595 +0.1443 28.04 03:50 40.135 -0.0849 28.04 02:50 40.1116 +0.1216 28.04 01:50 39.6366 +0.0231 28.04 00:50 39.8524 +0.0024 27.04 23:50 39.9991 +0.1098 27.04 22:50 40.0601 -0.0588 27.04 21:50 40.031 +0.1815 27.04 20:50 40.0913 +0.0099 27.04 19:50 39.182 -0.0561 27.04 18:50 39.0604 -0.1516 27.04 17:50 39.5291 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 34.1867макс: 60.2933за месяц:
Таблица изменений курса jupiter : показать42.2034 Дата Курс +/- 03.05.2024 41.0686 +3.0923 02.05.2024 37.9763 +2.2211 01.05.2024 35.7552 -1.6933 30.04.2024 37.4485 -1.4202 29.04.2024 38.8687 -1.8845 28.04.2024 40.7532 +1.5703 27.04.2024 39.1829 -1.0343 26.04.2024 40.2172 -1.3401 25.04.2024 41.5573 -4.1717 24.04.2024 45.729 +1.499 23.04.2024 44.23 +0.4556 22.04.2024 43.7744 -0.4654 21.04.2024 44.2398 +0.7197 20.04.2024 43.5201 +1.9939 19.04.2024 41.5262 +3.0906 18.04.2024 38.4356 +0.2791 17.04.2024 38.1565 +0.0124 16.04.2024 38.1441 -3.5246 15.04.2024 41.6687 +2.4708 14.04.2024 39.1979 -0.6666 13.04.2024 39.8645 -6.8993 12.04.2024 46.7638 -4.8362 11.04.2024 51.6 -0.2596 10.04.2024 51.8596 +0.6305 09.04.2024 51.2291 -3.2898 08.04.2024 54.5189 +0.158 07.04.2024 54.3609 +4.2612 06.04.2024 50.0997 -1.8537 05.04.2024 51.9534 -7.222 04.04.2024 59.1754 -1.1179 03.04.2024 60.2933 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 16.9287макс: 62.8619за квартал:
Таблица изменений курса jupiter : показать42.2034 Дата Курс +/- 03.05.2024 41.0686 +3.0923 02.05.2024 37.9763 +2.2211 01.05.2024 35.7552 -1.6933 30.04.2024 37.4485 -1.4202 29.04.2024 38.8687 -1.8845 28.04.2024 40.7532 +1.5703 27.04.2024 39.1829 -1.0343 26.04.2024 40.2172 -1.3401 25.04.2024 41.5573 -4.1717 24.04.2024 45.729 +1.499 23.04.2024 44.23 +0.4556 22.04.2024 43.7744 -0.4654 21.04.2024 44.2398 +0.7197 20.04.2024 43.5201 +1.9939 19.04.2024 41.5262 +3.0906 18.04.2024 38.4356 +0.2791 17.04.2024 38.1565 +0.0124 16.04.2024 38.1441 -3.5246 15.04.2024 41.6687 +2.4708 14.04.2024 39.1979 -0.6666 13.04.2024 39.8645 -6.8993 12.04.2024 46.7638 -4.8362 11.04.2024 51.6 -0.2596 10.04.2024 51.8596 +0.6305 09.04.2024 51.2291 -3.2898 08.04.2024 54.5189 +0.158 07.04.2024 54.3609 +4.2612 06.04.2024 50.0997 -1.8537 05.04.2024 51.9534 -7.222 04.04.2024 59.1754 -1.1179 03.04.2024 60.2933 -2.3625 02.04.2024 62.6558 -0.2061 01.04.2024 62.8619 +4.2193 31.03.2024 58.6426 +2.5513 30.03.2024 56.0913 +6.9859 29.03.2024 49.1054 -0.646 28.03.2024 49.7514 +2.2421 27.03.2024 47.5093 -1.7418 26.03.2024 49.2511 +1.4109 25.03.2024 47.8402 +1.7386 24.03.2024 46.1016 +1.8837 23.03.2024 44.2179 -2.7637 22.03.2024 46.9816 -0.0847 21.03.2024 47.0663 +3.281 20.03.2024 43.7853 -2.5655 19.03.2024 46.3508 -4.6035 18.03.2024 50.9543 +3.5263 17.03.2024 47.428 -1.2287 16.03.2024 48.6567 +9.0936 15.03.2024 39.5631 +5.8656 14.03.2024 33.6975 +1.1364 13.03.2024 32.5611 +2.1722 12.03.2024 30.3889 +2.8008 11.03.2024 27.5881 -0.5575 10.03.2024 28.1456 +0.345 09.03.2024 27.8006 +2.0124 08.03.2024 25.7882 +0.0817 07.03.2024 25.7065 +4.9193 06.03.2024 20.7872 -0.9527 05.03.2024 21.7399 +0.088 04.03.2024 21.6519 -0.1041 03.03.2024 21.756 +0.6641 02.03.2024 21.0919 -0.6153 01.03.2024 21.7072 +1.9604 29.02.2024 19.7468 +1.7207 28.02.2024 18.0261 -0.2 27.02.2024 18.2261 +0.6479 26.02.2024 17.5782 +0.007 25.02.2024 17.5712 -0.128 24.02.2024 17.6992 +0.6612 23.02.2024 17.038 +0.1093 22.02.2024 16.9287 -0.17 21.02.2024 17.0987 -1.1929 20.02.2024 18.2916 -0.7588 19.02.2024 19.0504 +0.4201 18.02.2024 18.6303 +0.7585 17.02.2024 17.8718 -0.4433 16.02.2024 18.3151 -0.2901 15.02.2024 18.6052 +0.7281 14.02.2024 17.8771 +0.3722 13.02.2024 17.5049 -0.011 12.02.2024 17.5159 -0.3661 11.02.2024 17.882 +0.0137 10.02.2024 17.8683 +0.1678 09.02.2024 17.7005 -1.1193 08.02.2024 18.8198 -0.3008 07.02.2024 19.1206 +0.7624 06.02.2024 18.3582 -0.574 05.02.2024 18.9322 -0.2831 04.02.2024 19.2153 -1.0393 03.02.2024 20.2546