Курсы криптовалют к Jupiter

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Jupiter

Курс Jupiter (JUP) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 11.594 UAH, а общий объем торгов за 24 часа – 1 684 899 846 UAH. Рыночная капитализация составляет 38 484 689 750 UAH. За последние 24 часа курс Jupiter относительно украинской гривны вырос на +6.52%. Изменение за неделю составило +4.72%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - UAH / Обратный расчет: курс украинской гривны к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно украинской гривны, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2681

макс: 11.5949

за сутки:

11.594

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
09.11 21:03	11.594	-0.0009
09.11 21:00	11.5949	+0.1338
09.11 20:50	11.4611	+0.0811
09.11 20:40	11.38	+0.0245
09.11 20:30	11.3555	+0.0438
09.11 20:20	11.3117	-0.0183
09.11 20:10	11.33	-0.0366
09.11 20:00	11.3666	+0.0404
09.11 19:50	11.3262	-0.0693
09.11 19:40	11.3955	+0.0554
09.11 19:30	11.3401	+0.0236
09.11 19:20	11.3165	-0.0089
09.11 19:10	11.3254	-0.0302
09.11 19:03	11.3556	+0.009
09.11 19:00	11.3466	+0.0223
09.11 18:50	11.3243	+0.1787
09.11 18:40	11.1456	+0.055
09.11 18:30	11.0906	+0.0465
09.11 18:20	11.0441	+0.0539
09.11 18:10	10.9902	+0.0112
09.11 18:00	10.979	+0.017
09.11 17:50	10.962	+0.0166
09.11 17:40	10.9454	+0.0366
09.11 17:30	10.9088	+0.0377
09.11 17:20	10.8711	+0.0222
09.11 17:10	10.8489	-0.0064
09.11 17:03	10.8553	+0.0107
09.11 17:00	10.8446	+0.0254
09.11 16:50	10.8192	-0.0363
09.11 16:40	10.8555	+0.0462
09.11 16:30	10.8093	-0.0134
09.11 16:20	10.8227	-0.0186
09.11 16:10	10.8413	+0.0099
09.11 16:00	10.8314	+0.0226
09.11 15:50	10.8088	+0.0122
09.11 15:40	10.7966	+0.0911
09.11 15:30	10.7055	+0.0321
09.11 15:20	10.6734	+0.015
09.11 15:10	10.6584	+0.054
09.11 15:03	10.6044	-0.0004
09.11 15:00	10.6048	-0.0163
09.11 14:50	10.6211	-0.0164
09.11 14:40	10.6375	-0.0056
09.11 14:30	10.6431	-0.0102
09.11 14:20	10.6533	+0.0785
09.11 14:10	10.5748	-0.0141
09.11 14:00	10.5889	+0.002
09.11 13:50	10.5869	-0.0055
09.11 13:40	10.5924	-0.0357
09.11 13:30	10.6281	+0.0232
09.11 13:20	10.6049	+0.0105
09.11 13:10	10.5944	-0.0327
09.11 13:03	10.6271	-0.0122
09.11 13:00	10.6393	-0.0062
09.11 12:50	10.6455	-0.0054
09.11 12:40	10.6509	+0.063
09.11 12:30	10.5879	-0.0267
09.11 12:20	10.6146	-0.0227
09.11 12:10	10.6373	+0.0245
09.11 12:00	10.6128	+0.0529
09.11 11:50	10.5599	+0.0517
09.11 11:40	10.5082	-0.0257
09.11 11:30	10.5339	+0.0916
09.11 11:20	10.4423	+0.0385
09.11 11:10	10.4038	+0.0059
09.11 11:03	10.3979	-0.0038
09.11 11:00	10.4017	-0.0104
09.11 10:50	10.4121	-0.0404
09.11 10:40	10.4525	+0.0286
09.11 10:30	10.4239	-0.0074
09.11 10:20	10.4313	-0.0328
09.11 10:10	10.4641	-0.0644
09.11 10:00	10.5285	+0.0305
09.11 09:50	10.498	-0.0235
09.11 09:40	10.5215	-0.0174
09.11 09:30	10.5389	+0.0147
09.11 09:20	10.5242	-0.0596
09.11 09:10	10.5838	-0.0155
09.11 09:03	10.5993	-0.0118
09.11 09:00	10.6111	-0.0192
09.11 08:50	10.6303	+0.0245
09.11 08:40	10.6058	-0.0378
09.11 08:30	10.6436	-0.0132
09.11 08:20	10.6568	+0.0047
09.11 08:10	10.6521	-0.0451
09.11 08:00	10.6972	-0.027
09.11 07:50	10.7242	-0.0226
09.11 07:40	10.7468	+0.0213
09.11 07:30	10.7255	-0.0077
09.11 07:20	10.7332	-0.0015
09.11 07:10	10.7347	+0.0189
09.11 07:03	10.7158	+0.0034
09.11 07:00	10.7124	-0.0239
09.11 06:50	10.7363	+0.017
09.11 06:40	10.7193	+0.0081
09.11 06:30	10.7112	+0.0552
09.11 06:20	10.656	-0.0617
09.11 06:10	10.7177	-0.0285
09.11 06:00	10.7462	-0.015
09.11 05:50	10.7612	+0.001
09.11 05:40	10.7602	+0.0365
09.11 05:30	10.7237	+0.0193
09.11 05:20	10.7044	-0.0223
09.11 05:10	10.7267	+0.032
09.11 05:03	10.6947	-0.0117
09.11 05:00	10.7064	+0.0208
09.11 04:50	10.6856	+0.0671
09.11 04:40	10.6185	+0.018
09.11 04:30	10.6005	-0.0095
09.11 04:20	10.61	-0.0865
09.11 04:10	10.6965	+0.0476
09.11 04:00	10.6489	+0.0621
09.11 03:50	10.5868	+0.0221
09.11 03:40	10.5647	-0.0264
09.11 03:30	10.5911	+0.0054
09.11 03:20	10.5857	+0.0812
09.11 03:10	10.5045	+0.0142
09.11 03:03	10.4903	+0.0068
09.11 03:00	10.4835	-0.0395
09.11 02:50	10.523	-0.0506
09.11 02:40	10.5736	-0.0886
09.11 02:30	10.6622	+0.0014
09.11 02:20	10.6608	+0.1131
09.11 02:10	10.5477	+0.0903
09.11 02:00	10.4574	+0.0291
09.11 01:50	10.4283	+0.0082
09.11 01:40	10.4201	-0.011
09.11 01:30	10.4311	-0.0488
09.11 01:20	10.4799	+0.0582
09.11 01:10	10.4217	+0.09
09.11 01:03	10.3317	+0.0636
09.11 01:00	10.2681	-0.3881
09.11 00:50	10.6562	-0.0969
09.11 00:40	10.7531	-0.0003
09.11 00:30	10.7534	-0.01
09.11 00:20	10.7634	-0.0111
09.11 00:10	10.7745	-0.0013
09.11 00:00	10.7758	-0.0073
08.11 23:50	10.7831	+0.0027
08.11 23:40	10.7804	-0.0053
08.11 23:30	10.7857	-0.0055
08.11 23:20	10.7912	-0.0065
08.11 23:10	10.7977	-0.0423
08.11 23:03	10.84	-0.0031
08.11 23:00	10.8431	-0.0045
08.11 22:50	10.8476	+0.0088
08.11 22:40	10.8388	-0.0004
08.11 22:30	10.8392	-0.0025
08.11 22:20	10.8417	+0.0014
08.11 22:10	10.8403	-0.0444
08.11 22:00	10.8847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2681

макс: 12.0613

за неделю:

11.594

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
09.11 21:03	11.594	+0.1338
09.11 20:50	11.4611	+0.0404
09.11 19:50	11.3262	+0.0223
09.11 18:50	11.3243	+0.017
09.11 17:50	10.962	+0.0254
09.11 16:50	10.8192	+0.0226
09.11 15:50	10.8088	-0.0163
09.11 14:50	10.6211	+0.002
09.11 13:50	10.5869	-0.0062
09.11 12:50	10.6455	+0.0529
09.11 11:50	10.5599	-0.0104
09.11 10:50	10.4121	+0.0305
09.11 09:50	10.498	-0.0192
09.11 08:50	10.6303	-0.027
09.11 07:50	10.7242	-0.0239
09.11 06:50	10.7363	-0.015
09.11 05:50	10.7612	+0.0208
09.11 04:50	10.6856	+0.0621
09.11 03:50	10.5868	-0.0395
09.11 02:50	10.523	+0.0291
09.11 01:50	10.4283	-0.3881
09.11 00:50	10.6562	-0.0073
08.11 23:50	10.7831	-0.0045
08.11 22:50	10.8476	+0.0054
08.11 21:50	10.8793	+0.0301
08.11 20:50	10.7364	-0.068
08.11 19:50	10.8105	+0.0064
08.11 18:50	10.8628	+0.0105
08.11 17:50	10.8505	-0.0284
08.11 16:50	10.8499	+0.0024
08.11 15:50	10.8887	+0.0052
08.11 14:50	10.9665	+0.0029
08.11 13:50	10.8415	+0.0014
08.11 12:50	10.8597	-0.0041
08.11 11:50	10.9083	+0.0121
08.11 10:50	10.9276	-0.0139
08.11 09:50	10.8749	+0.0082
08.11 08:50	10.8768	+0.0021
08.11 07:50	10.8665	-0.0078
08.11 06:50	10.893	+0.007
08.11 05:50	10.8339	-0.0174
08.11 04:50	10.8855	+0.0022
08.11 03:50	10.9278	+0.0097
08.11 02:50	10.9794	-0.0024
08.11 01:50	10.9	+0.0075
08.11 00:50	10.8263	-0.0592
07.11 23:50	10.8945	-0.0039
07.11 22:50	10.9762	+0.0484
07.11 21:50	10.9786	+0.0041
07.11 20:50	10.967	+0.0007
07.11 19:50	10.9117	-0.0043
07.11 18:50	10.9151	-0.025
07.11 17:50	10.9956	-0.0191
07.11 16:50	10.964	+0.0036
07.11 15:50	10.8772	-0.0039
07.11 14:50	10.9184	+0.0101
07.11 13:50	10.8753	-0.0167
07.11 12:50	10.896	-0.0086
07.11 11:50	10.9679	-0.0074
07.11 10:50	10.9828	+0.0089
07.11 09:50	10.9747	+0.0018
07.11 08:50	10.9533	+0.008
07.11 07:50	10.8949	+0.0223
07.11 06:50	10.863	-0.0168
07.11 05:50	10.9551	-0.0101
07.11 04:50	11.0135	+0.0009
07.11 03:50	11.032	-0.0027
07.11 02:50	11.0311	-0.0067
07.11 01:50	11.0752	+0.0225
07.11 00:50	11.0813	-0.0117
06.11 23:50	11.0739	+0.0197
06.11 22:50	11.0537	-0.0188
06.11 21:50	11.139	-0.0003
06.11 20:50	11.0993	+0.0264
06.11 19:50	11.1856	-0.0433
06.11 18:50	11.2064	-0.0856
06.11 17:50	11.4253	-0.0064
06.11 16:50	11.2601	-0.0099
06.11 15:50	11.2426	-0.0236
06.11 14:50	11.2758	-0.0037
06.11 13:50	11.2268	-0.006
06.11 12:50	11.2647	-0.019
06.11 11:50	11.2794	-0.0022
06.11 10:50	11.2762	+0.0003
06.11 09:50	11.2708	-0.0164
06.11 08:50	11.1746	-0.0194
06.11 07:50	11.1282	+0.0098
06.11 06:50	11.1091	+0.0042
06.11 05:50	11.2019	+0.0236
06.11 04:50	11.129	-0.0053
06.11 03:50	11.1286	-0.0383
06.11 02:50	10.8816	+0.0154
06.11 01:50	10.8967	-0.0341
06.11 00:50	11.0111	-0.019
05.11 23:50	11.0576	+0.03
05.11 22:50	11.0701	+0.0546
05.11 21:50	10.8811	-0.0363
05.11 20:50	10.8522	-0.0229
05.11 19:50	10.9596	-0.1308
05.11 18:50	10.8898	-0.0774
05.11 17:50	11.3988	-0.0229
05.11 16:50	11.7022	+0.0016
05.11 15:50	11.6558	-0.0013
05.11 14:50	11.8521	-0.013
05.11 13:50	11.8812	+0.0005
05.11 12:50	11.9974	-0.0012
05.11 11:50	12.0036	-0.0421
05.11 10:50	11.9119	+0.0032
05.11 09:58	11.8974	+0.0042
05.11 08:50	11.8232	-0.0423
05.11 07:50	11.9579	-0.0327
05.11 06:50	12.0029	-0.0161
05.11 05:50	12.0116	+0.0729
05.11 04:50	11.8692	-0.0318
05.11 03:50	11.8926	-0.053
05.11 02:50	11.8863	-0.0416
05.11 01:50	12.0613	+0.0382
05.11 00:50	11.9212	+0.0187
04.11 23:50	11.7442	-0.0562
04.11 22:50	11.7534	-0.0495
04.11 21:50	11.7738	-0.0099
04.11 20:50	11.8571	+0.0008
04.11 19:50	11.9671	-0.0247
04.11 18:50	11.8966	-0.0178
04.11 17:50	11.7022	+0.0013
04.11 16:50	11.3755	-0.0447
04.11 15:50	11.3964	-0.0537
04.11 14:50	11.6079	+0.007
04.11 13:50	11.6089	-0.0141
04.11 12:50	11.5703	+0.0062
04.11 11:50	11.5858	-0.0232
04.11 10:50	11.5093	+0.0149
04.11 09:50	11.4335	+0.0089
04.11 08:50	11.3219	+0.0805
04.11 07:50	11.0841	+0.0288
04.11 06:50	10.9373	-0.0182
04.11 05:50	11.0329	+0.0373
04.11 04:50	11.104	+0.0305
04.11 03:50	11.1888	-0.0261
04.11 02:50	11.398	+0.0252
04.11 01:50	11.3792	-0.0168
04.11 00:50	11.4774	+0.0082
03.11 23:50	11.3092	-0.0069
03.11 22:50	11.2568	-0.0085
03.11 21:50	11.2852	+0.007
03.11 20:50	11.257	+0.0721
03.11 19:50	11.2255	-0.0061
03.11 18:50	11.347	+0.0166
03.11 17:50	11.3473	-0.0432
03.11 16:50	11.3487	-0.006
03.11 15:50	11.318	-0.0035
03.11 14:50	11.1935	+0.0114
03.11 13:50	11.1301	+0.0042
03.11 12:50	11.0904	+0.0276
03.11 11:50	11.0045	-0.019
03.11 10:50	11.0749	+0.003
03.11 09:50	10.9894	-0.0085
03.11 08:50	11.0588	-0.0066
03.11 07:50	11.1162	+0.0227
03.11 06:50	11.0189	-0.0414
03.11 05:50	11.0281	-0.0123
03.11 04:50	11.0645	-0.0236
03.11 03:50	11.1155	+0.0039
03.11 02:50	11.0023	-0.0059
03.11 01:50	11.0894	+0.0441
03.11 00:50	11.1109	-0.0161
02.11 23:50	11.1066	+0.0138
02.11 22:50	11.0713

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 10.2681

макс: 16.5682

за месяц:

11.594

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
08.11.2026	10.8378	-0.1013
07.11.2026	10.9391	-0.2239
06.11.2026	11.163	-0.355
05.11.2026	11.518	-0.0131
04.11.2026	11.5311	+0.3508
03.11.2026	11.1803	-0.284
02.11.2026	11.4643	-0.2746
01.11.2026	11.7389	+0.0309
31.10.2026	11.708	+0.2234
30.10.2026	11.4846	-0.7491
29.10.2026	12.2337	-0.5859
28.10.2026	12.8196	+0.1893
27.10.2026	12.6303	-0.1056
26.10.2026	12.7359	-0.1537
25.10.2026	12.8896	-0.3348
24.10.2026	13.2244	-0.82
23.10.2026	14.0444	-0.1727
22.10.2026	14.2171	-0.3521
21.10.2026	14.5692	+0.8297
20.10.2026	13.7395	+0.4895
19.10.2026	13.25	+0.3885
18.10.2026	12.8615	-0.5366
17.10.2026	13.3981	-0.4316
16.10.2026	13.8297	+0.1068
15.10.2026	13.7229	-0.9137
14.10.2026	14.6366	-0.2553
13.10.2026	14.8919	-0.9568
12.10.2026	15.8487	-0.4655
11.10.2026	16.3142	-0.254
10.10.2026	16.5682	+0.284
09.10.2026	16.2842

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 7.4739

макс: 16.5682

за квартал:

11.594

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
08.11.2026	10.8378	-0.1013
07.11.2026	10.9391	-0.2239
06.11.2026	11.163	-0.355
05.11.2026	11.518	-0.0131
04.11.2026	11.5311	+0.3508
03.11.2026	11.1803	-0.284
02.11.2026	11.4643	-0.2746
01.11.2026	11.7389	+0.0309
31.10.2026	11.708	+0.2234
30.10.2026	11.4846	-0.7491
29.10.2026	12.2337	-0.5859
28.10.2026	12.8196	+0.1893
27.10.2026	12.6303	-0.1056
26.10.2026	12.7359	-0.1537
25.10.2026	12.8896	-0.3348
24.10.2026	13.2244	-0.82
23.10.2026	14.0444	-0.1727
22.10.2026	14.2171	-0.3521
21.10.2026	14.5692	+0.8297
20.10.2026	13.7395	+0.4895
19.10.2026	13.25	+0.3885
18.10.2026	12.8615	-0.5366
17.10.2026	13.3981	-0.4316
16.10.2026	13.8297	+0.1068
15.10.2026	13.7229	-0.9137
14.10.2026	14.6366	-0.2553
13.10.2026	14.8919	-0.9568
12.10.2026	15.8487	-0.4655
11.10.2026	16.3142	-0.254
10.10.2026	16.5682	+0.284
09.10.2026	16.2842	+0.0886
08.10.2026	16.1956	+1.5348
07.10.2026	14.6608	-1.0093
06.10.2026	15.6701	+0.4373
05.10.2026	15.2328	+0.3629
04.10.2026	14.8699	+0.3923
03.10.2026	14.4776	-0.1955
02.10.2026	14.6731	+0.0682
01.10.2026	14.6049	-0.1209
30.09.2026	14.7258	+0.0343
29.09.2026	14.6915	-0.5683
28.09.2026	15.2598	-0.157
27.09.2026	15.4168	+1.0537
25.09.2026	14.3631	+1.1474
24.09.2026	13.2157	-0.0293
23.09.2026	13.245	+0.017
22.09.2026	13.228	-0.2995
21.09.2026	13.5275	+1.2164
20.09.2026	12.3111	-0.0321
19.09.2026	12.3432	+0.8647
18.09.2026	11.4785	+1.3793
17.09.2026	10.0992	+0.5931
16.09.2026	9.5061	-0.754
15.09.2026	10.2601	-0.3702
14.09.2026	10.6303	+0.1275
13.09.2026	10.5028	-0.4226
12.09.2026	10.9254	+0.3909
11.09.2026	10.5345	+0.3825
10.09.2026	10.152	-0.7912
09.09.2026	10.9432	+0.0446
08.09.2026	10.8986	-0.4393
07.09.2026	11.3379	+0.0789
06.09.2026	11.259	+1.4647
05.09.2026	9.7943	-0.0268
04.09.2026	9.8211	-0.2851
03.09.2026	10.1062	+0.5651
02.09.2026	9.5411	-0.1796
01.09.2026	9.7207	+0.3242
31.08.2026	9.3965	-0.2504
30.08.2026	9.6469	-0.1141
29.08.2026	9.761	-0.4913
28.08.2026	10.2523	+0.1665
27.08.2026	10.0858	+0.424
26.08.2026	9.6618	+0.4244
23.08.2026	9.2374	+0.0078
22.08.2026	9.2296	+0.1512
21.08.2026	9.0784	+0.7518
20.08.2026	8.3266	+0.6744
19.08.2026	7.6522	+0.1783
18.08.2026	7.4739	-0.071
17.08.2026	7.5449	+0.0659
16.08.2026	7.479	-0.0651
15.08.2026	7.5441	+0.045
14.08.2026	7.4991	-0.1098
13.08.2026	7.6089	-0.122
12.08.2026	7.7309	-0.2851
11.08.2026	8.016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот