Курс криптовалют к популярным фиатным валютам

Курс Jupiter к украинской гривне

Обновлено: 14.04.2024 17:20:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 37.9814 UAH, а общий объем торгов за 24 часа – 20 079 067 137 UAH. Рыночная капитализация составляет 51 274 940 811 UAH. За последние 24 часа курс Jupiter относительно украинской гривны снизился на -8.86%. Изменение за неделю составило -31.07%.

=
Калькулятор JUP - UAH / Обратный расчет: курс украинской гривны к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно украинской гривны, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.0494
    макс: 41.8069
    за сутки:
    37.9814  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:2037.9814+0.0254
    14.04 17:1037.956-0.6611
    14.04 17:0038.6171-0.1645
    14.04 16:5038.7816-0.2492
    14.04 16:4039.0308-0.2184
    14.04 16:3039.2492-0.3185
    14.04 16:2039.5677+0.4841
    14.04 16:1039.0836-0.052
    14.04 16:0339.1356-0.0039
    14.04 16:0039.1395-0.3313
    14.04 15:5039.4708+1.0815
    14.04 15:4038.3893+0.0834
    14.04 15:3038.3059-0.1852
    14.04 15:2038.4911-0.1986
    14.04 15:1038.6897+0.2515
    14.04 15:0038.4382+0.2079
    14.04 14:5038.2303-0.3542
    14.04 14:4038.5845-0.0869
    14.04 14:3038.6714-0.4117
    14.04 14:2039.0831-0.5922
    14.04 14:1039.6753-0.4353
    14.04 14:0340.1106-0.0591
    14.04 14:0040.1697-0.2229
    14.04 13:5040.3926+0.0739
    14.04 13:4040.3187+0.3796
    14.04 13:3039.9391-0.1053
    14.04 13:2040.0444+0.3911
    14.04 13:1039.6533+0.331
    14.04 13:0039.3223-0.137
    14.04 12:5039.4593+0.0054
    14.04 12:4039.4539-0.0744
    14.04 12:3039.5283-0.0826
    14.04 12:2039.6109-0.1299
    14.04 12:1039.7408+0.1206
    14.04 12:0339.6202+0.0686
    14.04 12:0039.5516-0.1497
    14.04 11:5039.7013-0.4958
    14.04 11:4040.1971+0.1158
    14.04 11:3040.0813+0.1379
    14.04 11:2039.9434+0.2345
    14.04 11:1039.7089-0.0301
    14.04 11:0039.739+0.1717
    14.04 10:5039.5673+0.1578
    14.04 10:4039.4095+0.3732
    14.04 10:3039.0363-0.2393
    14.04 10:2039.2756-0.0926
    14.04 10:1039.3682-0.207
    14.04 10:0339.5752+0.1343
    14.04 10:0039.4409-0.2263
    14.04 09:5039.6672+0.2248
    14.04 09:4039.4424+0.3502
    14.04 09:3039.0922+0.4762
    14.04 09:2038.616-0.1849
    14.04 09:1038.8009-0.2458
    14.04 09:0039.0467-0.1301
    14.04 08:5039.1768+0.2688
    14.04 08:4038.908+0.4989
    14.04 08:3038.4091-0.0752
    14.04 08:2038.4843+0.2635
    14.04 08:1038.2208+0.106
    14.04 08:0338.1148-0.1735
    14.04 08:0038.2883+0.4441
    14.04 07:5037.8442+0.4567
    14.04 07:4037.3875+0.0512
    14.04 07:3037.3363+0.6738
    14.04 07:2036.6625+0.4034
    14.04 07:1036.2591-0.048
    14.04 07:0036.3071-0.0563
    14.04 06:5036.3634+0.3247
    14.04 06:4036.0387+0.4353
    14.04 06:3035.6034-0.1118
    14.04 06:2035.7152-0.0922
    14.04 06:1035.8074-0.6045
    14.04 06:0336.4119-0.0179
    14.04 06:0036.4298+0.0522
    14.04 05:5036.3776-0.1018
    14.04 05:4036.4794-0.0623
    14.04 05:3036.5417-0.1201
    14.04 05:2036.6618-0.6401
    14.04 05:1037.3019-0.122
    14.04 05:0037.4239+0.0351
    14.04 04:5037.3888+0.0648
    14.04 04:4037.324+0.5117
    14.04 04:3036.8123+0.3387
    14.04 04:2036.4736-0.2364
    14.04 04:1036.71-0.051
    14.04 04:0336.761-0.0576
    14.04 04:0036.8186-0.4316
    14.04 03:5037.2502+0.2652
    14.04 03:4036.985+0.2973
    14.04 03:3036.6877-0.7325
    14.04 03:2037.4202-0.2984
    14.04 03:1037.7186-0.1616
    14.04 03:0037.8802-0.2966
    14.04 02:5038.1768+0.0853
    14.04 02:4038.0915+0.3382
    14.04 02:3037.7533+0.0403
    14.04 02:2037.713-0.3746
    14.04 02:1038.0876+0.0302
    14.04 02:0338.0574-0.0335
    14.04 02:0038.0909+0.9524
    14.04 01:5037.1385+0.2654
    14.04 01:4036.8731+1.2108
    14.04 01:3035.6623+0.9592
    14.04 01:2034.7031+0.8187
    14.04 01:1033.8844+0.0212
    14.04 01:0033.8632+1.0438
    14.04 00:5032.8194+0.292
    14.04 00:4032.5274+0.4483
    14.04 00:3032.0791-0.6297
    14.04 00:2032.7088-0.382
    14.04 00:1033.0908+0.6371
    14.04 00:0332.4537+0.099
    14.04 00:0032.3547-0.9356
    13.04 23:5033.2903-0.3504
    13.04 23:4033.6407+1.5913
    13.04 23:3032.0494-1.0134
    13.04 23:2033.0628-1.6272
    13.04 23:1034.69-0.0109
    13.04 23:0034.7009-2.5557
    13.04 22:5037.2566-0.6512
    13.04 22:4037.9078-0.0321
    13.04 22:3037.9399-0.0928
    13.04 22:2038.0327-0.4804
    13.04 22:1038.5131-0.1716
    13.04 22:0338.6847+0.0669
    13.04 22:0038.6178+0.5721
    13.04 21:5038.0457+0.3905
    13.04 21:4037.6552-0.3316
    13.04 21:3037.9868+0.3652
    13.04 21:2037.6216+0.5038
    13.04 21:1037.1178-0.2149
    13.04 21:0037.3327-0.1116
    13.04 20:5037.4443-0.4359
    13.04 20:4037.8802-0.2702
    13.04 20:3038.1504-0.6678
    13.04 20:2038.8182-0.3972
    13.04 20:1039.2154-0.8811
    13.04 20:0340.0965-0.0751
    13.04 20:0040.1716-0.448
    13.04 19:5040.6196-0.3801
    13.04 19:4040.9997-0.0067
    13.04 19:3041.0064-0.3174
    13.04 19:2041.3238+0.193
    13.04 19:1041.1308-0.187
    13.04 19:0041.3178-0.3412
    13.04 18:5041.659-0.1479
    13.04 18:4041.8069+0.0051
    13.04 18:3041.8018+0.4929
    13.04 18:2041.3089-0.1897
    13.04 18:1041.4986-0.1371
    13.04 18:0341.6357-0.0359
    13.04 18:0041.6716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.0494
    макс: 58.0697
    за неделю:
      37.9814

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:2037.9814-0.1645
    14.04 16:5038.7816-0.3313
    14.04 15:5039.4708+0.2079
    14.04 14:5038.2303-0.2229
    14.04 13:5040.3926-0.137
    14.04 12:5039.4593-0.1497
    14.04 11:5039.7013+0.1717
    14.04 10:5039.5673-0.2263
    14.04 09:5039.6672-0.1301
    14.04 08:5039.1768+0.4441
    14.04 07:5037.8442-0.0563
    14.04 06:5036.3634+0.0522
    14.04 05:5036.3776+0.0351
    14.04 04:5037.3888-0.4316
    14.04 03:5037.2502-0.2966
    14.04 02:5038.1768+0.9524
    14.04 01:5037.1385+1.0438
    14.04 00:5032.8194-0.9356
    13.04 23:5033.2903-2.5557
    13.04 22:5037.2566+0.5721
    13.04 21:5038.0457-0.1116
    13.04 20:5037.4443-0.448
    13.04 19:5040.6196-0.3412
    13.04 18:5041.659-0.2897
    13.04 17:5041.9613+0.0764
    13.04 16:5042.2838+0.2377
    13.04 15:5042.5166-0.1668
    13.04 14:5042.2969-0.0217
    13.04 13:5042.4645-0.1168
    13.04 12:5042.3508-0.2091
    13.04 11:5041.7874-0.1036
    13.04 10:5041.756+0.0009
    13.04 09:5042.2097+0.0176
    13.04 08:5042.2527+0.0621
    13.04 07:5041.9608-0.0307
    13.04 06:5041.3204-0.1106
    13.04 05:5040.0124-0.8051
    13.04 04:5039.217-0.0692
    13.04 03:5040.4329-0.2056
    13.04 02:5040.8435-0.4045
    13.04 01:5040.6594-0.1186
    13.04 00:5041.5226+0.2236
    12.04 23:5041.0129+0.2852
    12.04 22:5039.5852-0.3145
    12.04 21:5039.8856-0.202
    12.04 20:5044.6013+0.0098
    12.04 19:5047.1216-0.076
    12.04 18:5047.58-0.1866
    12.04 17:5047.8364+0.2848
    12.04 16:5047.0329-0.2342
    12.04 15:5048.2651-0.223
    12.04 14:5049.6139+0.0824
    12.04 13:5049.3152+0.2786
    12.04 12:5049.325+0.088
    12.04 11:5049.5623-0.0617
    12.04 10:5049.8822+0.1587
    12.04 09:5050.0904+0.1401
    12.04 08:5050.4352+0.1899
    12.04 07:5050.5071+0.0351
    12.04 06:5050.4542-0.0244
    12.04 05:5050.2727-0.0492
    12.04 04:5049.9323+0.0119
    12.04 03:5049.9761-0.0292
    12.04 02:5049.757+0.3309
    12.04 01:5049.5719-0.0758
    12.04 00:5049.5694+0.0114
    11.04 23:5049.8539+0.0091
    11.04 22:5049.6949-0.2769
    11.04 21:5049.8516+0.0018
    11.04 20:5050.6394+0.3731
    11.04 19:5049.8897-0.0444
    11.04 18:5050.2062+0.1402
    11.04 17:5050.7986+0.3941
    11.04 16:5051.6781+0.0291
    11.04 15:5051.6696-0.7106
    11.04 14:5052.4109+0.1645
    11.04 13:5052.7686+0.0643
    11.04 12:5052.8959+0.022
    11.04 11:5053.8153-0.0728
    11.04 10:5053.61+0.3962
    11.04 09:5052.9503+0.2128
    11.04 08:5052.4421+0.1849
    11.04 07:5052.5452+0.1117
    11.04 06:5052.395-0.3285
    11.04 05:5052.7302-0.091
    11.04 04:5052.3398-0.1123
    11.04 03:5052.3797+0.0301
    11.04 02:5052.7982-0.1632
    11.04 01:5053.3968+0.3026
    11.04 00:5052.7378-0.1003
    10.04 23:5052.8736+0.0661
    10.04 22:5052.6578-0.3029
    10.04 21:5052.5808+0.1265
    10.04 20:5053.2059+0.6304
    10.04 19:5053.1664+0.2436
    10.04 18:5051.8667-0.7795
    10.04 17:5052.7682+0.3056
    10.04 16:5049.6636-0.107
    10.04 15:5049.612-0.1352
    10.04 14:5050.9725+0.2003
    10.04 13:5050.485+0.2231
    10.04 12:5050.9551-0.1224
    10.04 11:5051.3759+0.0829
    10.04 10:5051.8767-0.2419
    10.04 09:5051.7838-0.0055
    10.04 08:5051.4858+0.0876
    10.04 07:5051.6493+0.1334
    10.04 06:5051.2887-0.3775
    10.04 05:5051.3026+0.4774
    10.04 04:5051.6533-0.0617
    10.04 03:5052.1565-0.1123
    10.04 02:5052.0116-0.1595
    10.04 01:5052.4638-0.0582
    10.04 00:5052.6176+0.0701
    09.04 23:5052.9033+0.0743
    09.04 22:5052.822-0.0138
    09.04 21:5053.2459+0.0799
    09.04 20:5053.317+0.0331
    09.04 19:5052.1986+0.1998
    09.04 18:5051.364+0.0604
    09.04 17:5050.828-0.3727
    09.04 16:5052.1965+0.0186
    09.04 15:5053.0344-0.0476
    09.04 14:5053.537-0.0668
    09.04 13:5053.5189-0.0958
    09.04 12:5053.3392+0.1026
    09.04 11:5053.5284+0.2157
    09.04 10:5053.754-0.0555
    09.04 09:5054.1422+0.0054
    09.04 08:5055.2266-0.0023
    09.04 07:5055.432+0.0539
    09.04 06:5055.3342-0.1515
    09.04 05:5056.4327+0.0453
    09.04 04:5056.0481-0.2347
    09.04 03:5056.6683+0.0993
    09.04 02:5056.111+0.2612
    09.04 01:5056.0035+0.1212
    09.04 00:5056.1476-0.0154
    08.04 23:5055.8794-0.1506
    08.04 22:5055.861-0.1652
    08.04 21:5055.8844+0.0725
    08.04 20:5055.9092-0.0627
    08.04 19:5055.9074-0.1602
    08.04 18:5056.0558+0.3044
    08.04 17:5055.5932-0.5008
    08.04 16:5056.293-0.4572
    08.04 15:5056.1421+0.1164
    08.04 14:5056.7773-0.4698
    08.04 13:5058.0697-0.732
    08.04 12:5057.868+0.6943
    08.04 11:5056.6742+0.6568
    08.04 10:5055.3154+0.0921
    08.04 09:5053.5516+0.2262
    08.04 08:5053.6158+0.006
    08.04 07:5053.3673-0.0039
    08.04 06:5053.2415-0.1068
    08.04 05:5053.3548-0.5112
    08.04 04:5054.2296+0.065
    08.04 03:5053.6248+0.0141
    08.04 02:5054.251-0.327
    08.04 01:5054.0871-0.0921
    08.04 00:5054.1864-0.2211
    07.04 23:5054.7937-0.2872
    07.04 22:5054.4167-0.0052
    07.04 21:5054.453+0.0529
    07.04 20:5054.8728-0.2306
    07.04 19:5055.6504-0.1023
    07.04 18:5055.0994
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 32.0494
    макс: 62.8619
    за месяц:
      37.9814
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.202439.8645-6.8993
    12.04.202446.7638-4.8362
    11.04.202451.6-0.2596
    10.04.202451.8596+0.6305
    09.04.202451.2291-3.2898
    08.04.202454.5189+0.158
    07.04.202454.3609+4.2612
    06.04.202450.0997-1.8537
    05.04.202451.9534-7.222
    04.04.202459.1754-1.1179
    03.04.202460.2933-2.3625
    02.04.202462.6558-0.2061
    01.04.202462.8619+4.2193
    31.03.202458.6426+2.5513
    30.03.202456.0913+6.9859
    29.03.202449.1054-0.646
    28.03.202449.7514+2.2421
    27.03.202447.5093-1.7418
    26.03.202449.2511+1.4109
    25.03.202447.8402+1.7386
    24.03.202446.1016+1.8837
    23.03.202444.2179-2.7637
    22.03.202446.9816-0.0847
    21.03.202447.0663+3.281
    20.03.202443.7853-2.5655
    19.03.202446.3508-4.6035
    18.03.202450.9543+3.5263
    17.03.202447.428-1.2287
    16.03.202448.6567+9.0936
    15.03.202439.5631+5.8656
    14.03.202433.6975
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 16.9287
    макс: 62.8619
    за квартал:
      37.9814
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.202439.8645-6.8993
    12.04.202446.7638-4.8362
    11.04.202451.6-0.2596
    10.04.202451.8596+0.6305
    09.04.202451.2291-3.2898
    08.04.202454.5189+0.158
    07.04.202454.3609+4.2612
    06.04.202450.0997-1.8537
    05.04.202451.9534-7.222
    04.04.202459.1754-1.1179
    03.04.202460.2933-2.3625
    02.04.202462.6558-0.2061
    01.04.202462.8619+4.2193
    31.03.202458.6426+2.5513
    30.03.202456.0913+6.9859
    29.03.202449.1054-0.646
    28.03.202449.7514+2.2421
    27.03.202447.5093-1.7418
    26.03.202449.2511+1.4109
    25.03.202447.8402+1.7386
    24.03.202446.1016+1.8837
    23.03.202444.2179-2.7637
    22.03.202446.9816-0.0847
    21.03.202447.0663+3.281
    20.03.202443.7853-2.5655
    19.03.202446.3508-4.6035
    18.03.202450.9543+3.5263
    17.03.202447.428-1.2287
    16.03.202448.6567+9.0936
    15.03.202439.5631+5.8656
    14.03.202433.6975+1.1364
    13.03.202432.5611+2.1722
    12.03.202430.3889+2.8008
    11.03.202427.5881-0.5575
    10.03.202428.1456+0.345
    09.03.202427.8006+2.0124
    08.03.202425.7882+0.0817
    07.03.202425.7065+4.9193
    06.03.202420.7872-0.9527
    05.03.202421.7399+0.088
    04.03.202421.6519-0.1041
    03.03.202421.756+0.6641
    02.03.202421.0919-0.6153
    01.03.202421.7072+1.9604
    29.02.202419.7468+1.7207
    28.02.202418.0261-0.2
    27.02.202418.2261+0.6479
    26.02.202417.5782+0.007
    25.02.202417.5712-0.128
    24.02.202417.6992+0.6612
    23.02.202417.038+0.1093
    22.02.202416.9287-0.17
    21.02.202417.0987-1.1929
    20.02.202418.2916-0.7588
    19.02.202419.0504+0.4201
    18.02.202418.6303+0.7585
    17.02.202417.8718-0.4433
    16.02.202418.3151-0.2901
    15.02.202418.6052+0.7281
    14.02.202417.8771+0.3722
    13.02.202417.5049-0.011
    12.02.202417.5159-0.3661
    11.02.202417.882+0.0137
    10.02.202417.8683+0.1678
    09.02.202417.7005-1.1193
    08.02.202418.8198-0.3008
    07.02.202419.1206+0.7624
    06.02.202418.3582-0.574
    05.02.202418.9322-0.2831
    04.02.202419.2153-1.0393
    03.02.202420.2546-1.0332
    02.02.202421.2878+0.2256
    01.02.202421.0622-0.2288
    31.01.202421.291

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот