Курсы криптовалют к Jupiter

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » Jupiter

Курс Jupiter (JUP) к украинской гривне (UAH)

Обновлено: 25.09.2026 00:00:03 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 13.7093 UAH, а общий объем торгов за 24 часа – 3 110 054 692 UAH. Рыночная капитализация составляет 45 506 330 642 UAH. За последние 24 часа курс Jupiter относительно украинской гривны вырос на +6.27%. Изменение за неделю составило +31.05%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - UAH / Обратный расчет: курс украинской гривны к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно украинской гривны, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6291

макс: 13.8698

за сутки:

13.7093

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
25.09 00:00	13.7093	+0.0841
24.09 23:50	13.6252	+0.0631
24.09 23:40	13.5621	-0.0287
24.09 23:30	13.5908	-0.0313
24.09 23:20	13.6221	-0.0364
24.09 23:10	13.6585	-0.0019
24.09 23:03	13.6604	-0.0009
24.09 23:00	13.6613	-0.0219
24.09 22:50	13.6832	+0.0195
24.09 22:40	13.6637	+0.0197
24.09 22:30	13.644	+0.1166
24.09 22:20	13.5274	+0.0075
24.09 22:10	13.5199	-0.0834
24.09 22:00	13.6033	+0.0931
24.09 21:50	13.5102	-0.0004
24.09 21:40	13.5106	-0.0593
24.09 21:30	13.5699	+0.0424
24.09 21:20	13.5275	+0.0675
24.09 21:10	13.46	-0.0621
24.09 21:03	13.5221	+0.0125
24.09 21:00	13.5096	-0.0214
24.09 20:50	13.531	-0.0669
24.09 20:40	13.5979	-0.0482
24.09 20:30	13.6461	-0.0854
24.09 20:20	13.7315	-0.0333
24.09 20:10	13.7648	-0.105
24.09 20:00	13.8698	+0.0412
24.09 19:50	13.8286	+0.0281
24.09 19:40	13.8005	+0.0072
24.09 19:30	13.7933	-0.0689
24.09 19:20	13.8622	+0.1772
24.09 19:10	13.685	-0.0493
24.09 19:03	13.7343	-0.0553
24.09 19:00	13.7896	+0.1432
24.09 18:50	13.6464	+0.0517
24.09 18:40	13.5947	-0.018
24.09 18:30	13.6127	+0.2195
24.09 18:20	13.3932	-0.0419
24.09 18:10	13.4351	+0.067
24.09 18:00	13.3681	-0.1742
24.09 17:50	13.5423	-0.0433
24.09 17:40	13.5856	+0.1444
24.09 17:30	13.4412	+0.2207
24.09 17:20	13.2205	+0.0005
24.09 17:10	13.22	+0.0092
24.09 17:03	13.2108	+0.0112
24.09 17:00	13.1996	-0.06
24.09 16:50	13.2596	-0.0107
24.09 16:40	13.2703	+0.0933
24.09 16:30	13.177	-0.017
24.09 16:20	13.194	+0.0464
24.09 16:10	13.1476	+0.0989
24.09 16:00	13.0487	+0.0561
24.09 15:50	12.9926	+0.0357
24.09 15:40	12.9569	-0.1186
24.09 15:30	13.0755	+0.0096
24.09 15:20	13.0659	+0.0241
24.09 15:10	13.0418	-0.0091
24.09 15:03	13.0509	+0.027
24.09 15:00	13.0239	+0.0061
24.09 14:50	13.0178	+0.0302
24.09 14:40	12.9876	-0.0012
24.09 14:30	12.9888	+0.0221
24.09 14:20	12.9667	+0.0787
24.09 14:10	12.888	+0.0675
24.09 14:00	12.8205	+0.0775
24.09 13:50	12.743	+0.0095
24.09 13:40	12.7335	+0.0074
24.09 13:30	12.7261	-0.0025
24.09 13:20	12.7286	-0.0508
24.09 13:10	12.7794	+0.0355
24.09 13:03	12.7439	+0.0086
24.09 13:00	12.7353	+0.0655
24.09 12:50	12.6698	+0.0407
24.09 12:40	12.6291	-0.1254
24.09 12:30	12.7545	-0.0778
24.09 12:20	12.8323	-0.0564
24.09 12:10	12.8887	-0.0088
24.09 12:00	12.8975	+0.017
24.09 11:50	12.8805	-0.0259
24.09 11:40	12.9064	-0.071
24.09 11:30	12.9774	-0.1248
24.09 11:20	13.1022	-0.0355
24.09 11:10	13.1377	+0.0421
24.09 11:03	13.0956	+0.0077
24.09 11:00	13.0879	+0.0778
24.09 10:50	13.0101	+0.004
24.09 10:40	13.0061	+0.0314
24.09 10:30	12.9747	+0.0018
24.09 10:20	12.9729	+0.0317
24.09 10:10	12.9412	-0.0827
24.09 10:00	13.0239	+0.0785
24.09 09:50	12.9454	+0.0331
24.09 09:40	12.9123	-0.0025
24.09 09:30	12.9148	-0.024
24.09 09:20	12.9388	+0.0127
24.09 09:10	12.9261	+0.0172
24.09 09:03	12.9089	-0.0094
24.09 09:00	12.9183	-0.0379
24.09 08:50	12.9562	-0.1425
24.09 08:40	13.0987	-0.0992
24.09 08:30	13.1979	+0.0259
24.09 08:20	13.172	-0.1077
24.09 08:10	13.2797	+0.1417
24.09 08:00	13.138	+0.1081
24.09 07:50	13.0299	+0.0062
24.09 07:40	13.0237	+0.052
24.09 07:30	12.9717	+0.0552
24.09 07:20	12.9165	+0.0215
24.09 07:10	12.895	+0.015
24.09 07:03	12.88	+0.0005
24.09 07:00	12.8795	-0.0284
24.09 06:50	12.9079	-0.0299
24.09 06:40	12.9378	-0.0173
24.09 06:30	12.9551	-0.0579
24.09 06:20	13.013	-0.0442
24.09 06:10	13.0572	+0.0122
24.09 06:00	13.045	-0.0266
24.09 05:50	13.0716	+0.1028
24.09 05:40	12.9688	+0.025
24.09 05:30	12.9438	+0.0786
24.09 05:20	12.8652	+0.1842
24.09 05:10	12.681	-0.0422
24.09 05:03	12.7232	-0.0108
24.09 05:00	12.734	+0.0023
24.09 04:50	12.7317	-0.0514
24.09 04:40	12.7831	+0.0666
24.09 04:30	12.7165	-0.0193
24.09 04:20	12.7358	-0.0218
24.09 04:10	12.7576	-0.0081
24.09 04:00	12.7657	-0.049
24.09 03:50	12.8147	-0.0622
24.09 03:40	12.8769	-0.0024
24.09 03:30	12.8793	-0.0517
24.09 03:20	12.931	-0.1094
24.09 03:10	13.0404	-0.0007
24.09 03:03	13.0411	-0.0008
24.09 03:00	13.0419	-0.0102
24.09 02:50	13.0521	+0.052
24.09 02:40	13.0001	-0.0776
24.09 02:30	13.0777	-0.0388
24.09 02:20	13.1165	+0.1034
24.09 02:10	13.0131	-0.0163
24.09 02:00	13.0294	+0.0693
24.09 01:50	12.9601	-0.0151
24.09 01:40	12.9752	-0.0341
24.09 01:30	13.0093	-0.0962
24.09 01:20	13.1055	+0.194
24.09 01:10	12.9115	+0.0198
24.09 01:03	12.8917	-0.0087
24.09 01:00	12.9004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4613

макс: 14.0598

за неделю:

13.7093

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
25.09 00:00	13.7093	+0.0841
24.09 23:50	13.6252	-0.0219
24.09 22:50	13.6832	+0.0931
24.09 21:50	13.5102	-0.0214
24.09 20:50	13.531	+0.0412
24.09 19:50	13.8286	+0.1432
24.09 18:50	13.6464	-0.1742
24.09 17:50	13.5423	-0.06
24.09 16:50	13.2596	+0.0561
24.09 15:50	12.9926	+0.0061
24.09 14:50	13.0178	+0.0775
24.09 13:50	12.743	+0.0655
24.09 12:50	12.6698	+0.017
24.09 11:50	12.8805	+0.0778
24.09 10:50	13.0101	+0.0785
24.09 09:50	12.9454	-0.0379
24.09 08:50	12.9562	+0.1081
24.09 07:50	13.0299	-0.0284
24.09 06:50	12.9079	-0.0266
24.09 05:50	13.0716	+0.0023
24.09 04:50	12.7317	-0.049
24.09 03:50	12.8147	-0.0102
24.09 02:50	13.0521	+0.0693
24.09 01:50	12.9601	-0.0609
24.09 00:50	12.9613	-0.001
23.09 23:50	12.8261	+0.0068
23.09 22:50	12.844	+0.0801
23.09 21:50	12.8049	+0.0117
23.09 20:50	12.8973	-0.0159
23.09 19:50	12.7018	-0.0781
23.09 18:50	12.7182	+0.1292
23.09 17:50	12.7307	-0.0345
23.09 16:50	13.4952	-0.0134
23.09 15:50	13.6116	+0.0228
23.09 14:50	13.4736	+0.0614
23.09 13:50	13.4451	+0.0139
23.09 12:50	13.3924	-0.1892
23.09 11:50	13.4348	+0.0163
23.09 10:50	13.4093	-0.1081
23.09 09:50	13.6845	-0.1412
23.09 08:50	13.6204	-0.0182
23.09 07:50	13.6303	+0.0286
23.09 06:50	13.6475	+0.0262
23.09 05:50	13.3904	-0.0454
23.09 04:50	13.3745	-0.0328
23.09 03:50	13.4467	-0.0071
23.09 02:50	13.4972	-0.0371
23.09 01:50	13.6044	+0.0099
23.09 00:50	13.4258	-0.0063
22.09 23:50	13.4973	+0.0043
22.09 22:50	13.2665	-0.0286
22.09 21:50	13.2432	+0.0225
22.09 20:50	13.2013	+0.0728
22.09 19:50	13.0287	-0.0281
22.09 18:50	13.1447	+0.0348
22.09 17:50	12.957	+0.0396
22.09 16:50	13.1469	+0.0202
22.09 15:50	13.1988	-0.0222
22.09 14:50	13.1314	-0.0026
22.09 13:50	12.9833	-0.0132
22.09 12:50	13.2698	+0.0794
22.09 11:50	13.4484	+0.0641
22.09 10:50	13.072	-0.0351
22.09 09:50	13.1352	+0.0408
22.09 08:50	13.1749	-0.0399
22.09 07:50	13.2238	+0.0379
22.09 06:50	13.189	-0.0993
22.09 05:50	13.3	-0.033
22.09 04:50	13.2239	-0.1373
22.09 03:50	13.4936	+0.0197
22.09 02:50	13.2866	+0.0343
22.09 01:50	13.2171	-0.0216
22.09 00:50	13.2481	+0.0185
21.09 23:50	13.3133	-0.0238
21.09 22:50	13.2773	+0.0506
21.09 21:50	13.1542	-0.1139
21.09 20:50	13.1715	-0.0027
21.09 19:50	13.4881	+0.0746
21.09 18:50	13.6477	+0.033
21.09 17:50	13.6049	+0.0698
21.09 16:50	13.5348	-0.0394
21.09 15:50	13.6879	-0.0764
21.09 14:50	13.624	-0.0262
21.09 13:50	13.7207	-0.0962
21.09 12:50	13.7173	-0.0845
21.09 11:50	13.8424	+0.0487
21.09 10:50	13.4453	+0.0095
21.09 09:50	13.4745	-0.0601
21.09 08:50	13.4765	-0.0432
21.09 07:50	13.6069	-0.1797
21.09 06:50	14.0598	+0.1595
21.09 05:50	13.4776	-0.1483
21.09 04:50	13.7028	+0.0721
21.09 03:50	13.8469	+0.0504
21.09 02:50	13.2885	-0.023
21.09 01:50	12.9557	+0.0343
21.09 00:50	12.739	-0.0001
20.09 23:50	12.6418	+0.0253
20.09 22:50	12.5565	-0.0142
20.09 21:50	12.4365	-0.0377
20.09 20:50	12.5197	+0.0016
20.09 19:50	12.3795	+0.066
20.09 18:50	12.0738	+0.0063
20.09 17:50	11.9451	-0.0013
20.09 16:50	11.9646	+0.0416
20.09 15:50	12.0205	+0.0532
20.09 14:50	12.083	+0.0131
20.09 13:50	12.0311	-0.0316
20.09 12:50	12.1679	-0.0244
20.09 11:50	12.0994	+0.0109
20.09 10:50	12.143	+0.0487
20.09 09:50	12.0497	+0.0224
20.09 08:50	12.0481	+0.062
20.09 07:50	12.1028	+0.0261
20.09 06:50	12.1081	-0.2564
20.09 05:50	12.2062	+0.1478
20.09 04:50	12.6021	+0.0267
20.09 03:50	12.5532	-0.0095
20.09 02:50	12.5964	+0.0636
20.09 01:50	12.5121	+0.027
20.09 00:50	12.3491	-0.0702
19.09 23:50	12.5058	-0.0277
19.09 22:50	12.5004	-
19.09 21:50	12.4437	+0.1053
19.09 20:50	12.3015	-0.0318
19.09 19:50	12.47	-0.0438
19.09 18:50	12.549	-0.0872
19.09 17:50	12.7363	+0.0317
19.09 16:50	12.3401	+0.0122
19.09 15:50	12.3819	-0.0067
19.09 14:50	12.4678	-0.1174
19.09 13:50	12.4915	+0.0896
19.09 12:50	12.4859	+0.0687
19.09 11:50	12.2437	-0.0078
19.09 10:50	12.1774	+0.0116
19.09 09:50	12.0991	-0.0497
19.09 08:50	11.9573	-0.0337
19.09 07:50	12.1899	+0.1741
19.09 06:50	12.2761	+0.1165
19.09 05:50	12.1878	+0.0264
19.09 04:50	12.0721	+0.0008
19.09 03:50	11.9635	-0.0163
19.09 02:50	11.8668	+0.0307
19.09 01:50	11.7695	-0.0129
19.09 00:50	11.909	-0.0795
18.09 23:50	11.9879	-0.0002
18.09 22:50	11.9895	+0.0127
18.09 21:50	11.7409	-0.0115
18.09 20:50	11.7782	-0.0561
18.09 19:50	11.6635	+0.029
18.09 18:50	11.653	+0.0278
18.09 17:50	11.8281	-0.0494
18.09 16:50	11.7153	+0.0008
18.09 15:50	11.4777	+0.0181
18.09 14:50	11.4335	-0.0322
18.09 13:50	11.4999	+0.1058
18.09 12:50	11.4335	+0.0526
18.09 11:50	11.3371	-0.06
18.09 10:50	11.3792	-0.0275
18.09 09:50	11.4015	-0.1718
18.09 08:50	11.5277	+0.0299
18.09 07:50	11.3813	+0.0684
18.09 06:50	11.0603	+0.0283
18.09 05:50	10.7538	+0.0478
18.09 04:50	10.7543	+0.034
18.09 03:50	10.5739	-0.0007
18.09 02:50	10.6508	-0.0443
18.09 01:50	10.5571	-0.0054
18.09 00:50	10.4613

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 9.3965

макс: 14.0598

за месяц:

13.7093

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	13.245	+0.017
22.09.2026	13.228	-0.2995
21.09.2026	13.5275	+1.2164
20.09.2026	12.3111	-0.0321
19.09.2026	12.3432	+0.8647
18.09.2026	11.4785	+1.3793
17.09.2026	10.0992	+0.5931
16.09.2026	9.5061	-0.754
15.09.2026	10.2601	-0.3702
14.09.2026	10.6303	+0.1275
13.09.2026	10.5028	-0.4226
12.09.2026	10.9254	+0.3909
11.09.2026	10.5345	+0.3825
10.09.2026	10.152	-0.7912
09.09.2026	10.9432	+0.0446
08.09.2026	10.8986	-0.4393
07.09.2026	11.3379	+0.0789
06.09.2026	11.259	+1.4647
05.09.2026	9.7943	-0.0268
04.09.2026	9.8211	-0.2851
03.09.2026	10.1062	+0.5651
02.09.2026	9.5411	-0.1796
01.09.2026	9.7207	+0.3242
31.08.2026	9.3965	-0.2504
30.08.2026	9.6469	-0.1141
29.08.2026	9.761	-0.4913
28.08.2026	10.2523	+0.1665
27.08.2026	10.0858	+0.424
26.08.2026	9.6618

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 7.4739

макс: 14.0598

за квартал:

13.7093

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
23.09.2026	13.245	+0.017
22.09.2026	13.228	-0.2995
21.09.2026	13.5275	+1.2164
20.09.2026	12.3111	-0.0321
19.09.2026	12.3432	+0.8647
18.09.2026	11.4785	+1.3793
17.09.2026	10.0992	+0.5931
16.09.2026	9.5061	-0.754
15.09.2026	10.2601	-0.3702
14.09.2026	10.6303	+0.1275
13.09.2026	10.5028	-0.4226
12.09.2026	10.9254	+0.3909
11.09.2026	10.5345	+0.3825
10.09.2026	10.152	-0.7912
09.09.2026	10.9432	+0.0446
08.09.2026	10.8986	-0.4393
07.09.2026	11.3379	+0.0789
06.09.2026	11.259	+1.4647
05.09.2026	9.7943	-0.0268
04.09.2026	9.8211	-0.2851
03.09.2026	10.1062	+0.5651
02.09.2026	9.5411	-0.1796
01.09.2026	9.7207	+0.3242
31.08.2026	9.3965	-0.2504
30.08.2026	9.6469	-0.1141
29.08.2026	9.761	-0.4913
28.08.2026	10.2523	+0.1665
27.08.2026	10.0858	+0.424
26.08.2026	9.6618	+0.4244
23.08.2026	9.2374	+0.0078
22.08.2026	9.2296	+0.1512
21.08.2026	9.0784	+0.7518
20.08.2026	8.3266	+0.6744
19.08.2026	7.6522	+0.1783
18.08.2026	7.4739	-0.071
17.08.2026	7.5449	+0.0659
16.08.2026	7.479	-0.0651
15.08.2026	7.5441	+0.045
14.08.2026	7.4991	-0.1098
13.08.2026	7.6089	-0.122
12.08.2026	7.7309	-0.2851
11.08.2026	8.016	-0.1555
10.08.2026	8.1715	-0.1141
09.08.2026	8.2856	+0.0776
08.08.2026	8.208	+0.0148
07.08.2026	8.1932	-0.0482
06.08.2026	8.2414	-0.1769
05.08.2026	8.4183	-0.1608
04.08.2026	8.5791	-0.0329
03.08.2026	8.612	-0.1309
02.08.2026	8.7429	+0.1654
01.08.2026	8.5775	-0.0722
31.07.2026	8.6497	-0.121
30.07.2026	8.7707	+0.0724
29.07.2026	8.6983	+0.3558
28.07.2026	8.3425	-0.1298
27.07.2026	8.4723	+0.0616
26.07.2026	8.4107	+0.0646
25.07.2026	8.3461	-0.0358
24.07.2026	8.3819	-0.1327
23.07.2026	8.5146	-0.1856
22.07.2026	8.7002	-0.1937
21.07.2026	8.8939	+0.0949
20.07.2026	8.799	+0.1679
19.07.2026	8.6311	-0.0585
18.07.2026	8.6896	-0.0065
17.07.2026	8.6961	-0.3615
16.07.2026	9.0576	-0.3258
15.07.2026	9.3834	+0.1216
14.07.2026	9.2618	+0.0554
13.07.2026	9.2064	+0.222
12.07.2026	8.9844	-0.2352
11.07.2026	9.2196	+0.0035
10.07.2026	9.2161	-0.1603
09.07.2026	9.3764	-0.3947
08.07.2026	9.7711	-0.8558
07.07.2026	10.6269	-0.099
06.07.2026	10.7259	+0.0369
05.07.2026	10.689	+0.148
04.07.2026	10.541	-0.2743
03.07.2026	10.8153	+0.0499
02.07.2026	10.7654	+0.4652
01.07.2026	10.3002	+1.0191
30.06.2026	9.2811	-0.2996
29.06.2026	9.5807	-0.003
28.06.2026	9.5837	-0.5011
27.06.2026	10.0848	+0.0787
26.06.2026	10.0061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот