Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Jupiter к украинской гривне
Обновлено: 27.07.2024 06:40:01
Стоимость Jupiter (JUP) на текущий момент составляет 44.1235 UAH, а общий объем торгов за 24 часа – 5 362 565 457 UAH.
Рыночная капитализация составляет 59 566 694 967 UAH. За последние 24 часа курс Jupiter относительно украинской гривны вырос на +6.5%. Изменение за неделю составило +4.78%.
| = | ||
| Калькулятор JUP - UAH / Обратный расчет: курс украинской гривны к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно украинской гривны, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.3594макс: 44.3243за сутки:
44.1235 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:40 44.1235 +0.2011 27.07 06:30 43.9224 -0.1163 27.07 06:20 44.0387 -0.181 27.07 06:10 44.2197 +0.0898 27.07 06:03 44.1299 +0.0142 27.07 06:00 44.1157 +0.258 27.07 05:50 43.8577 -0.0092 27.07 05:40 43.8669 +0.3025 27.07 05:30 43.5644 -0.0087 27.07 05:20 43.5731 -0.0463 27.07 05:10 43.6194 -0.1221 27.07 05:00 43.7415 -0.0238 27.07 04:50 43.7653 -0.1131 27.07 04:40 43.8784 +0.1927 27.07 04:30 43.6857 -0.088 27.07 04:20 43.7737 -0.3427 27.07 04:10 44.1164 -0.0898 27.07 04:03 44.2062 +0.0037 27.07 04:00 44.2025 +0.1099 27.07 03:50 44.0926 -0.0663 27.07 03:40 44.1589 +0.1065 27.07 03:30 44.0524 -0.1811 27.07 03:20 44.2335 +0.2655 27.07 03:10 43.968 -0.1326 27.07 03:00 44.1006 -0.0603 27.07 02:50 44.1609 +0.0409 27.07 02:40 44.12 -0.0188 27.07 02:30 44.1388 +0.0129 27.07 02:20 44.1259 +0.1333 27.07 02:10 43.9926 -0.0731 27.07 02:03 44.0657 +0.022 27.07 02:00 44.0437 +0.1717 27.07 01:50 43.872 +0.1344 27.07 01:40 43.7376 +0.0174 27.07 01:30 43.7202 +0.052 27.07 01:20 43.6682 -0.0141 27.07 01:10 43.6823 +0.1263 27.07 01:00 43.556 +0.0444 27.07 00:50 43.5116 +0.0918 27.07 00:40 43.4198 +0.0254 27.07 00:30 43.3944 +0.0841 27.07 00:20 43.3103 -0.0643 27.07 00:10 43.3746 -0.0007 27.07 00:03 43.3753 -0.0013 27.07 00:00 43.3766 -0.2891 26.07 23:50 43.6657 -0.2105 26.07 23:40 43.8762 +0.033 26.07 23:30 43.8432 +0.0113 26.07 23:20 43.8319 -0.1146 26.07 23:10 43.9465 +0.0226 26.07 23:00 43.9239 -0.1668 26.07 22:50 44.0907 -0.0009 26.07 22:40 44.0916 -0.0183 26.07 22:30 44.1099 -0.0285 26.07 22:20 44.1384 -0.0372 26.07 22:10 44.1756 +0.0673 26.07 22:03 44.1083 +0.0171 26.07 22:00 44.0912 +0.0808 26.07 21:50 44.0104 +0.1352 26.07 21:40 43.8752 -0.209 26.07 21:30 44.0842 -0.0686 26.07 21:20 44.1528 +0.0999 26.07 21:10 44.0529 +0.0287 26.07 21:00 44.0242 -0.0275 26.07 20:50 44.0517 -0.1322 26.07 20:40 44.1839 -0.0478 26.07 20:30 44.2317 +0.1326 26.07 20:20 44.0991 -0.1274 26.07 20:10 44.2265 +0.1026 26.07 20:03 44.1239 -0.1168 26.07 20:00 44.2407 -0.0836 26.07 19:50 44.3243 +0.1129 26.07 19:40 44.2114 +0.3206 26.07 19:30 43.8908 +0.6403 26.07 19:20 43.2505 -0.0166 26.07 19:10 43.2671 -0.0713 26.07 19:00 43.3384 -0.0779 26.07 18:50 43.4163 -0.1187 26.07 18:40 43.535 -0.1076 26.07 18:30 43.6426 +0.0674 26.07 18:20 43.5752 +0.0731 26.07 18:10 43.5021 +0.4525 26.07 18:03 43.0496 +0.1346 26.07 18:00 42.915 -0.0666 26.07 17:50 42.9816 +0.5033 26.07 17:40 42.4783 -0.2893 26.07 17:30 42.7676 -0.4404 26.07 17:20 43.208 +0.2679 26.07 17:10 42.9401 -0.0455 26.07 17:00 42.9856 +0.6514 26.07 16:50 42.3342 -0.045 26.07 16:40 42.3792 +0.1949 26.07 16:30 42.1843 +0.3542 26.07 16:20 41.8301 -0.1572 26.07 16:10 41.9873 -0.1439 26.07 16:03 42.1312 +0.0054 26.07 16:00 42.1258 -0.0091 26.07 15:50 42.1349 -0.1226 26.07 15:40 42.2575 +0.0387 26.07 15:30 42.2188 +0.0683 26.07 15:20 42.1505 -0.2555 26.07 15:10 42.406 +0.0456 26.07 15:00 42.3604 +0.2191 26.07 14:50 42.1413 +0.0928 26.07 14:40 42.0485 -0.0093 26.07 14:30 42.0578 +0.0974 26.07 14:20 41.9604 -0.1046 26.07 14:10 42.065 +0.0974 26.07 14:03 41.9676 +0.0301 26.07 14:00 41.9375 -0.0278 26.07 13:50 41.9653 -0.2031 26.07 13:40 42.1684 +0.1798 26.07 13:30 41.9886 +0.0073 26.07 13:20 41.9813 +0.0261 26.07 13:10 41.9552 -0.0014 26.07 13:00 41.9566 -0.283 26.07 12:50 42.2396 +0.0028 26.07 12:40 42.2368 -0.0121 26.07 12:30 42.2489 +0.0879 26.07 12:20 42.161 -0.0319 26.07 12:10 42.1929 +0.1099 26.07 12:03 42.083 +0.0919 26.07 12:00 41.9911 +0.1558 26.07 11:50 41.8353 +0.132 26.07 11:40 41.7033 +0.0988 26.07 11:30 41.6045 +0.0133 26.07 11:20 41.5912 +0.0919 26.07 11:10 41.4993 +0.1399 26.07 11:00 41.3594 -0.1868 26.07 10:50 41.5462 -0.0251 26.07 10:40 41.5713 -0.0624 26.07 10:30 41.6337 +0.0302 26.07 10:20 41.6035 -0.0312 26.07 10:10 41.6347 -0.1802 26.07 10:03 41.8149 -0.0086 26.07 10:00 41.8235 -0.0494 26.07 09:50 41.8729 +0.1113 26.07 09:40 41.7616 -0.0425 26.07 09:30 41.8041 -0.04 26.07 09:20 41.8441 +0.0287 26.07 09:10 41.8154 +0.0331 26.07 09:00 41.7823 -0.0331 26.07 08:50 41.8154 -0.3889 26.07 08:40 42.2043 +0.1129 26.07 08:30 42.0914 +0.2122 26.07 08:20 41.8792 +0.0666 26.07 08:10 41.8126 -0.0445 26.07 08:03 41.8571 +0.1479 26.07 08:00 41.7092 -0.1828 26.07 07:50 41.892 +0.124 26.07 07:40 41.768 +0.1204 26.07 07:30 41.6476 +0.107 26.07 07:20 41.5406 +0.0301 26.07 07:10 41.5105 +0.0797 26.07 07:00 41.4308 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.6263макс: 44.703за неделю:
44.1235 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 06:40 44.1235 +0.258 27.07 05:50 43.8577 -0.0238 27.07 04:50 43.7653 +0.1099 27.07 03:50 44.0926 -0.0603 27.07 02:50 44.1609 +0.1717 27.07 01:50 43.872 +0.0444 27.07 00:50 43.5116 -0.2891 26.07 23:50 43.6657 -0.1668 26.07 22:50 44.0907 +0.0808 26.07 21:50 44.0104 -0.0275 26.07 20:50 44.0517 -0.0836 26.07 19:50 44.3243 -0.0779 26.07 18:50 43.4163 -0.0666 26.07 17:50 42.9816 +0.6514 26.07 16:50 42.3342 -0.0091 26.07 15:50 42.1349 +0.2191 26.07 14:50 42.1413 -0.0278 26.07 13:50 41.9653 -0.283 26.07 12:50 42.2396 +0.1558 26.07 11:50 41.8353 -0.1868 26.07 10:50 41.5462 -0.0494 26.07 09:50 41.8729 -0.0331 26.07 08:50 41.8154 -0.1828 26.07 07:50 41.892 -0.1544 26.07 06:50 41.5852 +0.1728 26.07 05:50 41.2762 +0.0158 26.07 04:50 40.2585 -0.0844 26.07 03:50 39.9505 -0.0028 26.07 02:50 39.5054 +0.0696 26.07 01:50 39.745 +0.1492 26.07 00:50 39.7205 +0.3324 25.07 23:50 38.6263 -0.1248 25.07 22:50 38.8016 -0.0679 25.07 21:50 38.8718 -0.0166 25.07 20:50 39.7983 -0.2738 25.07 19:50 40.2569 +0.0907 25.07 18:50 39.5268 +0.3235 25.07 17:50 39.4611 -0.0996 25.07 16:50 38.7421 +0.0022 25.07 15:50 38.848 +0.0476 25.07 14:50 39.5743 +0.0151 25.07 13:50 39.3157 -0.0076 25.07 12:50 40.269 -0.1974 25.07 11:50 40.4141 -0.2461 25.07 10:50 40.2778 -0.0806 25.07 09:50 40.6417 -0.1824 25.07 08:50 40.61 +0.224 25.07 07:50 40.5461 +0.2203 25.07 06:50 39.3803 +0.3488 25.07 05:50 39.3563 +0.1743 25.07 04:50 40.2436 -0.155 25.07 03:50 41.5066 +0.1257 25.07 02:50 40.9518 -0.3333 25.07 01:50 41.2849 +0.2412 25.07 00:50 40.9922 +0.0317 24.07 23:50 41.8696 -0.2219 24.07 22:50 41.7884 +0.0327 24.07 21:50 41.5117 -0.1819 24.07 20:50 42.3956 +0.0937 24.07 19:50 41.49 +0.0631 24.07 18:50 41.4656 +0.3533 24.07 17:50 41.9171 -0.1367 24.07 16:50 41.5651 -0.1958 24.07 15:50 41.1677 -0.0024 24.07 14:50 41.292 -0.0376 24.07 13:50 41.201 -0.0171 24.07 12:50 41.0205 -0.2333 24.07 11:50 41.2006 -0.0227 24.07 10:50 40.3587 -0.0002 24.07 09:50 40.2497 +0.0205 24.07 08:50 40.0582 +0.1099 24.07 07:50 40.0159 -0.1531 24.07 06:50 40.3902 +0.179 24.07 05:50 39.6132 -0.1351 24.07 04:50 39.571 -0.1911 24.07 03:50 39.3085 -0.0647 24.07 02:50 39.3437 -0.0427 24.07 01:50 39.3109 -0.1043 24.07 00:50 39.4377 +0.0926 23.07 23:50 39.3441 -0.0527 23.07 22:50 39.1565 -0.1654 23.07 21:50 39.1614 +0.0729 23.07 20:50 39.1925 -0.3926 23.07 19:50 39.3721 -0.0688 23.07 18:50 40.095 +0.276 23.07 17:50 40.4234 -0.0449 23.07 16:50 39.4012 +0.1231 23.07 15:50 39.9408 +0.0355 23.07 14:50 40.0648 -0.1243 23.07 13:50 40.6901 -0.0472 23.07 12:50 40.8658 +0.0337 23.07 11:50 40.7646 -0.1473 23.07 10:50 40.3649 +0.1013 23.07 09:50 39.9574 +0.0987 23.07 08:50 39.7596 +0.0731 23.07 07:50 40.3304 -0.0781 23.07 06:50 41.3202 -0.129 23.07 05:50 41.526 +0.0703 23.07 04:50 41.3425 -0.051 23.07 03:50 41.899 -0.0382 23.07 02:50 41.7271 +0.0815 23.07 01:50 41.763 -0.0527 23.07 00:50 42.5886 +0.0005 22.07 23:50 43.2177 +0.0779 22.07 22:50 43.2435 +0.0221 22.07 21:50 43.0098 +0.0486 22.07 20:50 43.1128 -0.1698 22.07 19:50 42.9085 -0.035 22.07 18:50 42.9912 +0.0226 22.07 17:50 42.575 -0.388 22.07 16:50 43.1271 +0.1013 22.07 15:50 43.3098 -0.0345 22.07 14:50 43.4596 -0.0068 22.07 13:50 42.8173 +0.1782 22.07 12:50 42.5237 -0.4214 22.07 11:50 42.5706 +0.0243 22.07 10:50 42.7081 -0.0772 22.07 09:50 42.8196 +0.1107 22.07 08:50 43.11 -0.0212 22.07 07:50 43.9042 -0.1066 22.07 06:50 44.0569 +0.0276 22.07 05:50 44.409 -0.1912 22.07 04:50 44.3779 -0.0384 22.07 03:50 44.703 +0.7712 22.07 02:50 44.2739 -0.0433 22.07 01:50 44.2675 +0.0868 22.07 00:50 44.2963 +0.1068 21.07 23:50 43.7197 +0.2193 21.07 22:50 42.4084 -0.1613 21.07 21:50 41.7541 -0.6247 21.07 20:50 42.3316 +0.4381 21.07 19:50 42.2838 -0.2271 21.07 18:50 42.5812 +0.022 21.07 17:50 42.3361 +0.1888 21.07 16:50 41.7481 -0.0179 21.07 15:50 41.9073 +0.2406 21.07 14:50 41.7394 -0.0862 21.07 13:50 41.8534 -0.0605 21.07 12:50 42.0885 +0.0042 21.07 11:50 41.8056 +0.0241 21.07 10:50 41.7931 -0.2074 21.07 09:50 41.9451 +0.1021 21.07 08:50 42.3681 -0.139 21.07 07:50 42.4116 -0.1077 21.07 06:50 42.318 -0.3196 21.07 05:50 42.8742 -0.1568 21.07 04:50 42.6994 -0.028 21.07 03:50 42.0766 -0.0366 21.07 02:50 42.5192 -0.0604 21.07 01:50 42.3277 +0.2806 21.07 00:50 42.4242 +0.097 20.07 23:50 42.4519 -0.0992 20.07 22:50 42.1632 +0.0386 20.07 21:50 42.2558 +0.3752 20.07 20:50 41.8553 +0.0884 20.07 19:50 41.4522 +0.092 20.07 18:50 41.2169 -0.0784 20.07 17:50 41.257 +0.0948 20.07 16:50 40.829 -0.1439 20.07 15:50 41.2472 -0.0029 20.07 14:50 41.0824 -0.0222 20.07 13:50 41.2509 +0.0218 20.07 12:50 41.6072 -0.0858 20.07 11:50 41.612 -0.1369 20.07 10:50 41.8955 -0.1257 20.07 09:50 42.0379 +0.312 20.07 08:50 42.1101 +0.1289 20.07 07:50 42.1112 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 28.7784макс: 44.703за месяц:
Таблица изменений курса jupiter : показать44.1235 Дата Курс +/- 26.07.2024 42.5944 +2.839 25.07.2024 39.7554 -1.1855 24.07.2024 40.9409 +0.8955 23.07.2024 40.0454 -2.9285 22.07.2024 42.9739 +0.4392 21.07.2024 42.5347 +0.6001 20.07.2024 41.9346 +0.8833 19.07.2024 41.0513 +1.5759 18.07.2024 39.4754 +1.2659 17.07.2024 38.2095 +1.6317 16.07.2024 36.5778 +1.1403 15.07.2024 35.4375 +2.5518 14.07.2024 32.8857 +1.9075 13.07.2024 30.9782 +0.5328 12.07.2024 30.4454 -0.7631 11.07.2024 31.2085 -0.8095 10.07.2024 32.018 +0.5833 09.07.2024 31.4347 +2.5271 08.07.2024 28.9076 -1.2266 07.07.2024 30.1342 -0.9284 06.07.2024 31.0626 +2.2842 05.07.2024 28.7784 -2.2303 04.07.2024 31.0087 -1.9392 03.07.2024 32.9479 -1.9327 02.07.2024 34.8806 +1.0606 01.07.2024 33.82 +1.3186 30.06.2024 32.5014 -0.1784 29.06.2024 32.6798 -0.5962 28.06.2024 33.276 +0.0026 27.06.2024 33.2734 +1.1301 26.06.2024 32.1433 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 28.7784макс: 49.9042за квартал:
Таблица изменений курса jupiter : показать44.1235 Дата Курс +/- 26.07.2024 42.5944 +2.839 25.07.2024 39.7554 -1.1855 24.07.2024 40.9409 +0.8955 23.07.2024 40.0454 -2.9285 22.07.2024 42.9739 +0.4392 21.07.2024 42.5347 +0.6001 20.07.2024 41.9346 +0.8833 19.07.2024 41.0513 +1.5759 18.07.2024 39.4754 +1.2659 17.07.2024 38.2095 +1.6317 16.07.2024 36.5778 +1.1403 15.07.2024 35.4375 +2.5518 14.07.2024 32.8857 +1.9075 13.07.2024 30.9782 +0.5328 12.07.2024 30.4454 -0.7631 11.07.2024 31.2085 -0.8095 10.07.2024 32.018 +0.5833 09.07.2024 31.4347 +2.5271 08.07.2024 28.9076 -1.2266 07.07.2024 30.1342 -0.9284 06.07.2024 31.0626 +2.2842 05.07.2024 28.7784 -2.2303 04.07.2024 31.0087 -1.9392 03.07.2024 32.9479 -1.9327 02.07.2024 34.8806 +1.0606 01.07.2024 33.82 +1.3186 30.06.2024 32.5014 -0.1784 29.06.2024 32.6798 -0.5962 28.06.2024 33.276 +0.0026 27.06.2024 33.2734 +1.1301 26.06.2024 32.1433 -0.2059 25.06.2024 32.3492 +3.0438 24.06.2024 29.3054 -1.6962 23.06.2024 31.0016 -0.571 22.06.2024 31.5726 +0.8404 21.06.2024 30.7322 -0.8966 20.06.2024 31.6288 +0.9775 19.06.2024 30.6513 +0.125 18.06.2024 30.5263 -5.1823 17.06.2024 35.7086 -0.1094 16.06.2024 35.818 +0.3347 15.06.2024 35.4833 -0.6997 14.06.2024 36.183 -1.5702 13.06.2024 37.7532 -1.1707 12.06.2024 38.9239 +1.723 11.06.2024 37.2009 -2.8442 10.06.2024 40.0451 +0.0772 09.06.2024 39.9679 -0.3838 08.06.2024 40.3517 -3.4747 07.06.2024 43.8264 -1.7298 06.06.2024 45.5562 -1.069 05.06.2024 46.6252 +1.979 04.06.2024 44.6462 +0.2627 03.06.2024 44.3835 +1.6745 02.06.2024 42.709 +0.9554 01.06.2024 41.7536 -3.0503 31.05.2024 44.8039 -0.6897 30.05.2024 45.4936 -1.5514 29.05.2024 47.045 +0.3693 28.05.2024 46.6757 +0.3228 27.05.2024 46.3529 +1.9066 26.05.2024 44.4463 -0.9931 25.05.2024 45.4394 +0.2566 24.05.2024 45.1828 -1.446 23.05.2024 46.6288 +2.0103 22.05.2024 44.6185 -2.8191 21.05.2024 47.4376 -0.955 20.05.2024 48.3926 +0.6165 19.05.2024 47.7761 -2.1281 18.05.2024 49.9042 +4.4859 17.05.2024 45.4183 +1.5862 16.05.2024 43.8321 +1.1146 15.05.2024 42.7175 +1.2661 14.05.2024 41.4514 -0.6308 13.05.2024 42.0822 +0.0721 12.05.2024 42.0101 +0.6321 11.05.2024 41.378 -1.3858 10.05.2024 42.7638 +3.4681 09.05.2024 39.2957 -2.0848 08.05.2024 41.3805 -3.4093 07.05.2024 44.7898 +0.3938 06.05.2024 44.396 +2.7304 05.05.2024 41.6656 +0.1265 04.05.2024 41.5391 +0.4705 03.05.2024 41.0686 +3.0923 02.05.2024 37.9763 +2.2211 01.05.2024 35.7552 -1.6933 30.04.2024 37.4485 -1.4202 29.04.2024 38.8687 -1.8845 28.04.2024 40.7532 +1.5703 27.04.2024 39.1829