Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Украинская гривна » NEAR Protocol »

    Курс украинской гривны к NEAR Protocol

    Обновлено: 16.03.2025 03:20:01

    =
    Калькулятор UAH - NEAR / Обратный расчет: курс NEAR Protocol к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно near protocol, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.008978
      макс: 0.009255
      за сутки:
      0.009171  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      16.03 03:200.009171+2.3E-5
      16.03 03:100.009148+2.7E-5
      16.03 03:000.009121-1.0E-5
      16.03 02:500.009131+1.5E-5
      16.03 02:400.009116+1.5E-5
      16.03 02:300.009101+3.9E-5
      16.03 02:200.009062-
      16.03 02:100.009062-2.0E-6
      16.03 02:030.009064+8.0E-6
      16.03 02:000.009056+7.0E-6
      16.03 01:500.009049+3.4E-5
      16.03 01:400.009015-1.5E-5
      16.03 01:300.00903+1.6E-5
      16.03 01:200.009014+1.1E-5
      16.03 01:100.009003+2.4E-5
      16.03 01:000.008979+1.0E-6
      16.03 00:500.008978-4.0E-6
      16.03 00:400.008982-2.0E-5
      16.03 00:300.009002+8.0E-6
      16.03 00:200.008994+9.0E-6
      16.03 00:100.008985-1.5E-5
      16.03 00:030.009-1.0E-6
      16.03 00:000.009001-1.8E-5
      15.03 23:500.009019-1.6E-5
      15.03 23:400.009035+3.0E-6
      15.03 23:300.009032-1.1E-5
      15.03 23:200.009043-4.2E-5
      15.03 23:100.009085-4.0E-5
      15.03 23:000.009125-1.1E-5
      15.03 22:500.009136-2.0E-6
      15.03 22:400.009138+1.2E-5
      15.03 22:300.009126+1.1E-5
      15.03 22:200.009115-2.0E-5
      15.03 22:100.009135+2.3E-5
      15.03 22:030.009112+3.0E-6
      15.03 22:000.009109-
      15.03 21:500.009109+4.1E-5
      15.03 21:400.009068+1.6E-5
      15.03 21:300.009052+1.9E-5
      15.03 21:200.009033-1.7E-5
      15.03 21:100.00905-1.6E-5
      15.03 21:000.009066+1.8E-5
      15.03 20:500.009048+1.5E-5
      15.03 20:400.009033-1.8E-5
      15.03 20:300.009051+6.0E-6
      15.03 20:200.009045-3.9E-5
      15.03 20:100.009084+1.8E-5
      15.03 20:030.009066-1.2E-5
      15.03 20:000.009078+9.0E-6
      15.03 19:500.009069-4.9E-5
      15.03 19:400.009118-2.0E-5
      15.03 19:300.009138+2.3E-5
      15.03 19:200.009115-2.0E-6
      15.03 19:100.009117+1.4E-5
      15.03 19:000.009103-4.0E-6
      15.03 18:500.009107-1.3E-5
      15.03 18:400.00912+3.0E-5
      15.03 18:300.00909-
      15.03 18:200.00909+4.0E-6
      15.03 18:100.009086-4.3E-5
      15.03 18:030.009129-
      15.03 18:000.009129+3.0E-5
      15.03 17:500.009099-3.4E-5
      15.03 17:400.009133-2.0E-6
      15.03 17:300.009135+5.4E-5
      15.03 17:200.009081-1.1E-5
      15.03 17:100.009092+2.0E-5
      15.03 17:000.009072+1.5E-5
      15.03 16:500.009057-4.5E-5
      15.03 16:400.009102-1.2E-5
      15.03 16:300.009114-3.5E-5
      15.03 16:200.009149-1.1E-5
      15.03 16:100.00916-1.6E-5
      15.03 16:030.009176+2.4E-5
      15.03 16:000.009152+1.9E-5
      15.03 15:500.009133+1.7E-5
      15.03 15:400.009116-1.5E-5
      15.03 15:300.009131-2.4E-5
      15.03 15:200.009155-2.0E-5
      15.03 15:100.009175+4.0E-6
      15.03 15:000.009171-2.1E-5
      15.03 14:500.009192+2.0E-6
      15.03 14:400.00919-2.5E-5
      15.03 14:300.009215-1.6E-5
      15.03 14:200.009231+2.7E-5
      15.03 14:100.009204+1.1E-5
      15.03 14:030.009193+1.2E-5
      15.03 14:000.009181-5.0E-6
      15.03 13:500.009186+1.5E-5
      15.03 13:400.009171-
      15.03 13:300.009171+1.8E-5
      15.03 13:200.009153+5.0E-6
      15.03 13:100.009148+2.7E-5
      15.03 13:000.009121-9.0E-6
      15.03 12:500.00913-1.0E-5
      15.03 12:400.00914-2.0E-5
      15.03 12:300.00916+1.8E-5
      15.03 12:200.009142+2.3E-5
      15.03 12:100.009119+2.0E-5
      15.03 12:030.009099-1.0E-6
      15.03 12:000.0091-1.6E-5
      15.03 11:500.009116-7.0E-6
      15.03 11:400.009123-2.4E-5
      15.03 11:300.009147-2.2E-5
      15.03 11:200.009169+2.5E-5
      15.03 11:100.009144-3.0E-6
      15.03 11:000.009147+1.8E-5
      15.03 10:500.009129-1.4E-5
      15.03 10:400.009143+1.9E-5
      15.03 10:300.009124+3.0E-5
      15.03 10:200.009094+1.0E-6
      15.03 10:100.009093+3.0E-5
      15.03 10:030.009063-1.3E-5
      15.03 10:000.009076+2.5E-5
      15.03 09:500.009051+1.7E-5
      15.03 09:400.009034-4.2E-5
      15.03 09:300.009076-3.7E-5
      15.03 09:200.009113+4.0E-6
      15.03 09:100.009109+1.8E-5
      15.03 09:000.009091+7.0E-6
      15.03 08:500.009084-1.3E-5
      15.03 08:400.009097-8.0E-6
      15.03 08:300.009105+1.8E-5
      15.03 08:200.009087+1.0E-6
      15.03 08:100.009086+5.5E-5
      15.03 08:030.009031-2.2E-5
      15.03 08:000.009053-2.2E-5
      15.03 07:500.009075-2.5E-5
      15.03 07:400.0091-4.8E-5
      15.03 07:300.009148-4.0E-6
      15.03 07:200.009152+2.0E-5
      15.03 07:100.009132-5.0E-6
      15.03 07:000.009137-1.0E-5
      15.03 06:500.009147-9.0E-6
      15.03 06:400.009156-1.4E-5
      15.03 06:300.00917-1.2E-5
      15.03 06:200.009182+5.0E-6
      15.03 06:100.009177-1.0E-6
      15.03 06:030.009178+1.0E-6
      15.03 06:000.009177-2.6E-5
      15.03 05:500.009203-3.9E-5
      15.03 05:400.009242-1.3E-5
      15.03 05:300.009255+3.0E-5
      15.03 05:200.009225-2.3E-5
      15.03 05:100.009248+1.7E-5
      15.03 05:000.009231-1.9E-5
      15.03 04:500.00925+1.8E-5
      15.03 04:400.009232+1.1E-5
      15.03 04:300.009221+1.6E-5
      15.03 04:200.009205-1.7E-5
      15.03 04:100.009222+2.3E-5
      15.03 04:030.009199+4.0E-6
      15.03 04:000.009195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008429
      макс: 0.01107
      за неделю:
        0.009171

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      16.03 03:200.009171-1.0E-5
      16.03 02:500.009131+7.0E-6
      16.03 01:500.009049+1.0E-6
      16.03 00:500.008978-1.8E-5
      15.03 23:500.009019-1.1E-5
      15.03 22:500.009136-
      15.03 21:500.009109+1.8E-5
      15.03 20:500.009048+9.0E-6
      15.03 19:500.009069-4.0E-6
      15.03 18:500.009107+3.0E-5
      15.03 17:500.009099+1.5E-5
      15.03 16:500.009057+1.9E-5
      15.03 15:500.009133-2.1E-5
      15.03 14:500.009192-5.0E-6
      15.03 13:500.009186-9.0E-6
      15.03 12:500.00913-1.6E-5
      15.03 11:500.009116+1.8E-5
      15.03 10:500.009129+2.5E-5
      15.03 09:500.009051+7.0E-6
      15.03 08:500.009084-2.2E-5
      15.03 07:500.009075-1.0E-5
      15.03 06:500.009147-2.6E-5
      15.03 05:500.009203-1.9E-5
      15.03 04:500.00925-1.3E-5
      15.03 03:500.009208+2.9E-5
      15.03 02:500.009228-4.0E-6
      15.03 01:500.009136-2.2E-5
      15.03 00:500.009209-1.8E-5
      14.03 23:500.009191+5.0E-6
      14.03 22:500.009143+1.3E-5
      14.03 21:500.00911+2.3E-5
      14.03 20:500.009118-2.1E-5
      14.03 19:500.009061+3.0E-5
      14.03 18:500.008995+7.0E-6
      14.03 17:500.009117-3.0E-5
      14.03 16:500.009109+1.8E-5
      14.03 15:500.009143+2.6E-5
      14.03 14:500.009083+4.1E-5
      14.03 13:500.009065+2.4E-5
      14.03 12:500.008996-0.0001
      14.03 11:500.009024+5.0E-6
      14.03 10:500.009113+0.000149
      14.03 09:500.009035+6.0E-6
      14.03 08:500.009087+2.0E-6
      14.03 07:500.009024-4.0E-6
      14.03 06:500.009077-2.5E-5
      14.03 05:500.009112+1.5E-5
      14.03 04:500.009235-2.2E-5
      14.03 03:500.009308-5.0E-6
      14.03 02:500.009375-5.9E-5
      14.03 01:500.009426-2.2E-5
      14.03 00:500.009569-1.4E-5
      13.03 23:500.009558-4.6E-5
      13.03 22:500.009571+3.7E-5
      13.03 21:500.009488+2.0E-5
      13.03 20:500.00966+2.4E-5
      13.03 19:500.00954+2.4E-5
      13.03 18:500.009424-2.4E-5
      13.03 17:500.009345+7.9E-5
      13.03 16:500.009327+2.3E-5
      13.03 15:500.009254+2.0E-5
      13.03 14:500.009201-4.8E-5
      13.03 13:500.009145-6.3E-5
      13.03 12:500.009275-2.2E-5
      13.03 11:500.009461-8.0E-6
      13.03 10:500.00938-4.3E-5
      13.03 09:500.009502+3.7E-5
      13.03 08:500.009456+3.3E-5
      13.03 07:500.009426-
      13.03 06:500.00934+8.0E-6
      13.03 05:500.009347-0.000102
      13.03 04:500.009462-3.0E-6
      13.03 03:500.009487+1.1E-5
      13.03 02:500.009429-7.3E-5
      13.03 01:500.009452+1.0E-5
      13.03 00:500.009518+2.1E-5
      12.03 23:500.009447-1.9E-5
      12.03 22:500.009532+2.9E-5
      12.03 21:500.009514-6.0E-6
      12.03 20:500.009583+3.0E-6
      12.03 19:500.009598-1.4E-5
      12.03 18:500.009832+8.0E-6
      12.03 17:500.009916+0.000147
      12.03 16:500.009626+2.0E-6
      12.03 15:500.009484-1.9E-5
      12.03 14:500.009733-2.7E-5
      12.03 13:500.009894-4.4E-5
      12.03 12:500.009886-4.4E-5
      12.03 11:500.009761-7.8E-5
      12.03 10:500.009955-
      12.03 09:500.01005-2.0E-5
      12.03 08:500.01002-9.0E-5
      12.03 07:500.01026+6.6E-5
      12.03 06:500.009994+2.4E-5
      12.03 05:500.009865-5.7E-5
      12.03 04:500.009696-1.2E-5
      12.03 03:500.009913+2.0E-5
      12.03 02:500.009836-1.2E-5
      12.03 01:500.009674+1.0E-6
      12.03 00:500.00964+1.3E-5
      11.03 23:500.009577+3.6E-5
      11.03 22:500.009507-5.8E-5
      11.03 21:500.009514+3.2E-5
      11.03 20:500.009845-
      11.03 19:500.009648-6.6E-5
      11.03 18:500.009768-4.0E-5
      11.03 17:500.0101+1.3E-5
      11.03 16:500.009766+6.9E-5
      11.03 15:500.009865+2.7E-5
      11.03 14:500.009719+2.4E-5
      11.03 13:500.009791-3.0E-6
      11.03 12:500.009861+1.6E-5
      11.03 11:500.009885-2.1E-5
      11.03 10:500.009937+2.0E-5
      11.03 09:500.01002-6.0E-5
      11.03 08:500.01009+2.0E-5
      11.03 07:500.01021+1.0E-5
      11.03 06:500.01033-4.0E-5
      11.03 05:500.01038-3.0E-5
      11.03 04:500.01065+3.0E-5
      11.03 03:500.01107+5.0E-5
      11.03 02:500.01049-4.0E-5
      11.03 01:500.01054+4.0E-5
      11.03 00:500.01039-0.00011
      10.03 23:500.01049-2.0E-5
      10.03 22:500.01043+0.00016
      10.03 21:500.01049+0.0001
      10.03 20:500.01031+2.4E-5
      10.03 19:500.009943-6.0E-6
      10.03 18:500.009748+0.000117
      10.03 17:500.009816+0.000109
      10.03 16:500.009296-1.8E-5
      10.03 15:500.009175-0.000129
      10.03 14:500.009257-3.3E-5
      10.03 13:500.009371+0.00012
      10.03 12:500.0092-3.7E-5
      10.03 11:500.009532-1.6E-5
      10.03 10:500.00941-2.9E-5
      10.03 09:500.009455-2.3E-5
      10.03 08:500.009398-1.0E-5
      10.03 07:500.009365-7.0E-6
      10.03 06:500.009462+3.9E-5
      10.03 05:500.009441-7.0E-6
      10.03 04:500.009421-7.6E-5
      10.03 03:500.009373-4.0E-6
      10.03 02:500.009516-3.9E-5
      10.03 01:500.009602+4.1E-5
      10.03 00:500.009578-2.0E-6
      09.03 23:500.009427-1.2E-5
      09.03 22:500.009408-6.7E-5
      09.03 21:500.009498-2.0E-6
      09.03 20:500.009288+8.5E-5
      09.03 19:500.009027+2.0E-5
      09.03 18:500.008926+2.6E-5
      09.03 17:500.008916+5.6E-5
      09.03 16:500.008814+1.1E-5
      09.03 15:500.008761-1.8E-5
      09.03 14:500.00879+1.1E-5
      09.03 13:500.008758+1.9E-5
      09.03 12:500.008631-1.0E-5
      09.03 11:500.008622-4.0E-6
      09.03 10:500.008544+1.0E-6
      09.03 09:500.008564+1.8E-5
      09.03 08:500.00849+5.0E-6
      09.03 07:500.008473-3.4E-5
      09.03 06:500.008508+2.1E-5
      09.03 05:500.008495+2.7E-5
      09.03 04:500.008458-1.5E-5
      09.03 03:500.008429
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.006878
      макс: 0.01107
      за месяц:
      0.009171  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      14.03.20250.009126-0.000279
      13.03.20250.009405-0.000311
      12.03.20250.009716-0.00018
      11.03.20250.009896+0.000144
      10.03.20250.009752+0.000844
      09.03.20250.008908+0.00052
      08.03.20250.008388+0.000267
      07.03.20250.008121+0.000292
      06.03.20250.007829-0.000519
      05.03.20250.008348-0.00025
      04.03.20250.008598+0.001167
      03.03.20250.007431+0.000217
      02.03.20250.007214-0.000404
      01.03.20250.007618-0.000547
      28.02.20250.008165+0.000325
      27.02.20250.00784-0.000107
      26.02.20250.007947-0.000186
      25.02.20250.008133+0.000851
      24.02.20250.007282+0.000286
      23.02.20250.006996+0.000118
      22.02.20250.006878-6.7E-5
      21.02.20250.006945-0.000323
      20.02.20250.007268-0.000364
      19.02.20250.007632+2.5E-5
      18.02.20250.007607+0.00044
      17.02.20250.007167+0.000198
      16.02.20250.006969+7.3E-5
      15.02.20250.006896+1.0E-5
      14.02.20250.006886-0.000279
      13.02.20250.007165-0.000171
      12.02.20250.007336
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      14.03.20250.009126-0.000279
      13.03.20250.009405-0.000311
      12.03.20250.009716-0.00018
      11.03.20250.009896+0.000144
      10.03.20250.009752+0.000844
      09.03.20250.008908+0.00052
      08.03.20250.008388+0.000267
      07.03.20250.008121+0.000292
      06.03.20250.007829-0.000519
      05.03.20250.008348-0.00025
      04.03.20250.008598+0.001167
      03.03.20250.007431+0.000217
      02.03.20250.007214-0.000404
      01.03.20250.007618-0.000547
      28.02.20250.008165+0.000325
      27.02.20250.00784-0.000107
      26.02.20250.007947-0.000186
      25.02.20250.008133+0.000851
      24.02.20250.007282+0.000286
      23.02.20250.006996+0.000118
      22.02.20250.006878-6.7E-5
      21.02.20250.006945-0.000323
      20.02.20250.007268-0.000364
      19.02.20250.007632+2.5E-5
      18.02.20250.007607+0.00044
      17.02.20250.007167+0.000198
      16.02.20250.006969+7.3E-5
      15.02.20250.006896+1.0E-5
      14.02.20250.006886-0.000279
      13.02.20250.007165-0.000171
      12.02.20250.007336+3.1E-5
      11.02.20250.007305-0.000195
      10.02.20250.0075+0.000186
      09.02.20250.007314-0.000166
      08.02.20250.00748+7.0E-5
      07.02.20250.00741+1.0E-5
      06.02.20250.0074+0.000262
      05.02.20250.007138+0.000248
      04.02.20250.00689-3.9E-5
      03.02.20250.006929+0.000967
      02.02.20250.005962+0.000615
      01.02.20250.005347+0.000195
      31.01.20250.005152-7.8E-5
      30.01.20250.00523-0.000161
      29.01.20250.005391+0.000118
      28.01.20250.005273+4.6E-5
      27.01.20250.005227+0.000464
      26.01.20250.004763-4.8E-5
      25.01.20250.004811+7.7E-5
      24.01.20250.004734-5.4E-5
      23.01.20250.004788+0.000183
      22.01.20250.004605-4.7E-5
      21.01.20250.004652+8.9E-5
      20.01.20250.004563-0.000263
      14.01.20250.004826-0.000223
      13.01.20250.005049+0.000361
      12.01.20250.004688+1.3E-5
      11.01.20250.004675+1.0E-6
      10.01.20250.004674-2.4E-5
      09.01.20250.004698+0.000126
      08.01.20250.004572+0.000387
      07.01.20250.004185+0.000143
      06.01.20250.004042-5.9E-5
      05.01.20250.004101+2.2E-5
      04.01.20250.004079-0.00019
      03.01.20250.004269-0.00017
      02.01.20250.004439-0.000318
      01.01.20250.004757-5.3E-5
      31.12.20240.00481+0.00012
      30.12.20240.00469+0.000149
      29.12.20240.004541-5.3E-5
      28.12.20240.004594-7.8E-5
      27.12.20240.004672+1.0E-6
      26.12.20240.004671+0.000291
      25.12.20240.00438-6.0E-6
      24.12.20240.004386-0.000267
      23.12.20240.004653-0.000132
      22.12.20240.004785+0.000206
      21.12.20240.004579-0.00012
      20.12.20240.004699+0.000357
      19.12.20240.004342+0.000424
      18.12.20240.003918+0.000309
      17.12.20240.003609+2.7E-5
      16.12.20240.003582+7.0E-6
      15.12.20240.003575+0.003575
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.