Курсы криптовалют к NEAR Protocol

Bitcoin 95635.67
Эфириум 3307.18
Tether USDt 0.99946
BNB 932.94
XRP 2.0697
Solana 142.9
USDC 0.99969
TRON 0.30979
Dogecoin 0.1401
Cardano 0.3927
Monero 671.85
Bitcoin Cash 599.99
Chainlink 13.7922
UNUS SED LEO 8.8923
Hyperliquid 24.9695
Stellar 0.22749
Sui 1.7856
Zcash 408.37
Ethena USDe 0.99954
Avalanche 13.8104

Все криптовалюты » Украинская гривна » NEAR Protocol »

Курс украинской гривны (UAH) к NEAR Protocol (NEAR)

Обновлено: 16.01.2026 09:30:01


	=
Калькулятор UAH - NEAR / Обратный расчет: курс NEAR Protocol к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно near protocol, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01273

макс: 0.01351

за сутки:

0.01329

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
16.01 09:30	0.01329	-2.0E-5
16.01 09:20	0.01331	+5.0E-5
16.01 09:10	0.01326	-2.0E-5
16.01 09:00	0.01328	-2.0E-5
16.01 08:50	0.0133	-6.0E-5
16.01 08:40	0.01336	-5.0E-5
16.01 08:30	0.01341	-1.0E-5
16.01 08:20	0.01342	-4.0E-5
16.01 08:10	0.01346	-3.0E-5
16.01 08:03	0.01349	-
16.01 08:00	0.01349	+5.0E-5
16.01 07:50	0.01344	+1.0E-5
16.01 07:40	0.01343	+5.0E-5
16.01 07:30	0.01338	-3.0E-5
16.01 07:20	0.01341	-2.0E-5
16.01 07:10	0.01343	-
16.01 07:00	0.01343	+1.0E-5
16.01 06:50	0.01342	-
16.01 06:40	0.01342	+5.0E-5
16.01 06:30	0.01337	+1.0E-5
16.01 06:20	0.01336	+1.0E-5
16.01 06:10	0.01335	+1.0E-5
16.01 06:03	0.01334	-1.0E-5
16.01 06:00	0.01335	-3.0E-5
16.01 05:50	0.01338	-3.0E-5
16.01 05:40	0.01341	-8.0E-5
16.01 05:30	0.01349	-2.0E-5
16.01 05:20	0.01351	-
16.01 05:10	0.01351	+4.0E-5
16.01 05:00	0.01347	+1.0E-5
16.01 04:50	0.01346	+1.0E-5
16.01 04:40	0.01345	-3.0E-5
16.01 04:30	0.01348	+2.0E-5
16.01 04:20	0.01346	+2.0E-5
16.01 04:10	0.01344	+2.0E-5
16.01 04:03	0.01342	+2.0E-5
16.01 04:00	0.0134	-
16.01 03:50	0.0134	+1.0E-5
16.01 03:40	0.01339	+1.0E-5
16.01 03:30	0.01338	-
16.01 03:20	0.01338	-
16.01 03:10	0.01338	-2.0E-5
16.01 03:00	0.0134	-1.0E-5
16.01 02:50	0.01341	-
16.01 02:40	0.01341	+2.0E-5
16.01 02:30	0.01339	-3.0E-5
16.01 02:20	0.01342	+1.0E-5
16.01 02:10	0.01341	+3.0E-5
16.01 02:03	0.01338	-
16.01 02:00	0.01338	+1.0E-5
16.01 01:50	0.01337	+1.0E-5
16.01 01:40	0.01336	-1.0E-5
16.01 01:30	0.01337	-4.0E-5
16.01 01:20	0.01341	-
16.01 01:10	0.01341	-4.0E-5
16.01 01:00	0.01345	-1.0E-5
16.01 00:50	0.01346	-
16.01 00:40	0.01346	+1.0E-5
16.01 00:30	0.01345	-
16.01 00:20	0.01345	-1.0E-5
16.01 00:10	0.01346	-5.0E-5
16.01 00:03	0.01351	-
16.01 00:00	0.01351	-
15.01 23:50	0.01351	+3.0E-5
15.01 23:40	0.01348	-
15.01 23:30	0.01348	+5.0E-5
15.01 23:20	0.01343	-
15.01 23:10	0.01343	-3.0E-5
15.01 23:00	0.01346	-3.0E-5
15.01 22:50	0.01349	+3.0E-5
15.01 22:40	0.01346	-2.0E-5
15.01 22:30	0.01348	-
15.01 22:20	0.01348	-
15.01 22:10	0.01348	+1.0E-5
15.01 22:03	0.01347	+1.0E-5
15.01 22:00	0.01346	+3.0E-5
15.01 21:50	0.01343	+2.0E-5
15.01 21:40	0.01341	-1.0E-5
15.01 21:30	0.01342	+1.0E-5
15.01 21:20	0.01341	+0.0001
15.01 21:10	0.01331	+2.0E-5
15.01 21:00	0.01329	+0.0001
15.01 20:50	0.01319	-1.0E-5
15.01 20:40	0.0132	-4.0E-5
15.01 20:30	0.01324	-
15.01 20:20	0.01324	+7.0E-5
15.01 20:10	0.01317	-2.0E-5
15.01 20:03	0.01319	-1.0E-5
15.01 20:00	0.0132	-1.0E-5
15.01 19:50	0.01321	-7.0E-5
15.01 19:40	0.01328	+1.0E-5
15.01 19:30	0.01327	-1.0E-5
15.01 19:20	0.01328	-5.0E-5
15.01 19:10	0.01333	-1.0E-5
15.01 19:00	0.01334	+0.00011
15.01 18:50	0.01323	+0.0001
15.01 18:40	0.01313	+4.0E-5
15.01 18:30	0.01309	+0.0001
15.01 18:20	0.01299	+4.0E-5
15.01 18:10	0.01295	-1.0E-5
15.01 18:03	0.01296	+3.0E-5
15.01 18:00	0.01293	-5.0E-5
15.01 17:50	0.01298	+5.0E-5
15.01 17:40	0.01293	+8.0E-5
15.01 17:30	0.01285	+5.0E-5
15.01 17:20	0.0128	+2.0E-5
15.01 17:10	0.01278	+1.0E-5
15.01 17:00	0.01277	-1.0E-5
15.01 16:50	0.01278	-
15.01 16:40	0.01278	+5.0E-5
15.01 16:30	0.01273	-7.0E-5
15.01 16:20	0.0128	-
15.01 16:10	0.0128	-
15.01 16:03	0.0128	-1.0E-5
15.01 16:00	0.01281	-1.0E-5
15.01 15:50	0.01282	+5.0E-5
15.01 15:40	0.01277	-4.0E-5
15.01 15:30	0.01281	-1.0E-5
15.01 15:20	0.01282	-3.0E-5
15.01 15:10	0.01285	-5.0E-5
15.01 15:00	0.0129	+1.0E-5
15.01 14:50	0.01289	+1.0E-5
15.01 14:40	0.01288	+1.0E-5
15.01 14:30	0.01287	-
15.01 14:20	0.01287	-1.0E-5
15.01 14:10	0.01288	-2.0E-5
15.01 14:03	0.0129	-1.0E-5
15.01 14:00	0.01291	-3.0E-5
15.01 13:50	0.01294	-
15.01 13:40	0.01294	+4.0E-5
15.01 13:30	0.0129	-1.0E-5
15.01 13:20	0.01291	+1.0E-5
15.01 13:10	0.0129	+2.0E-5
15.01 13:00	0.01288	-
15.01 12:50	0.01288	-0.00011
15.01 12:40	0.01299	-3.0E-5
15.01 12:30	0.01302	-
15.01 12:20	0.01302	+3.0E-5
15.01 12:10	0.01299	+1.0E-5
15.01 12:03	0.01298	-1.0E-5
15.01 12:00	0.01299	-1.0E-5
15.01 11:50	0.013	-1.0E-5
15.01 11:40	0.01301	+1.0E-5
15.01 11:30	0.013	+1.0E-5
15.01 11:20	0.01299	+5.0E-5
15.01 11:10	0.01294	+2.0E-5
15.01 11:00	0.01292	-1.0E-5
15.01 10:50	0.01293	-8.0E-5
15.01 10:40	0.01301	-2.0E-5
15.01 10:30	0.01303	-3.0E-5
15.01 10:20	0.01306	-1.0E-5
15.01 10:10	0.01307	-2.0E-5
15.01 10:03	0.01309	+1.0E-5
15.01 10:00	0.01308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01233

макс: 0.01402

за неделю:

0.01329

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
16.01 09:30	0.01329	-2.0E-5
16.01 08:50	0.0133	+5.0E-5
16.01 07:50	0.01344	+1.0E-5
16.01 06:50	0.01342	-3.0E-5
16.01 05:50	0.01338	+1.0E-5
16.01 04:50	0.01346	-
16.01 03:50	0.0134	-1.0E-5
16.01 02:50	0.01341	+1.0E-5
16.01 01:50	0.01337	-1.0E-5
16.01 00:50	0.01346	-
15.01 23:50	0.01351	-3.0E-5
15.01 22:50	0.01349	+3.0E-5
15.01 21:50	0.01343	+0.0001
15.01 20:50	0.01319	-1.0E-5
15.01 19:50	0.01321	+0.00011
15.01 18:50	0.01323	-5.0E-5
15.01 17:50	0.01298	-1.0E-5
15.01 16:50	0.01278	-1.0E-5
15.01 15:50	0.01282	+1.0E-5
15.01 14:50	0.01289	-3.0E-5
15.01 13:50	0.01294	-
15.01 12:50	0.01288	-1.0E-5
15.01 11:50	0.013	-1.0E-5
15.01 10:50	0.01293	-3.0E-5
15.01 09:50	0.01311	-2.0E-5
15.01 08:50	0.01313	+1.0E-5
15.01 07:50	0.01314	+1.0E-5
15.01 06:50	0.01319	+2.0E-5
15.01 05:50	0.0129	+9.0E-5
15.01 04:50	0.01281	-1.0E-5
15.01 03:40	0.01285	-
15.01 02:50	0.01281	+2.0E-5
15.01 01:50	0.01286	+2.0E-5
15.01 00:50	0.01273	+1.0E-5
14.01 23:50	0.0127	-
14.01 22:50	0.01265	-7.0E-5
14.01 21:50	0.01279	+2.0E-5
14.01 20:50	0.01268	+4.0E-5
14.01 19:50	0.01252	+3.0E-5
14.01 18:50	0.01251	-2.0E-5
14.01 17:50	0.01257	+2.0E-5
14.01 16:50	0.01271	-3.0E-5
14.01 15:50	0.01269	+2.0E-5
14.01 14:50	0.01263	-2.0E-5
14.01 13:50	0.0125	-
14.01 12:50	0.0125	+5.0E-5
14.01 11:50	0.01249	+3.0E-5
14.01 10:50	0.01258	-5.0E-5
14.01 09:50	0.01265	-1.0E-5
14.01 08:50	0.01265	-1.0E-5
14.01 07:50	0.01259	-
14.01 06:50	0.01249	+3.0E-5
14.01 05:50	0.01241	-3.0E-5
14.01 04:50	0.01243	-
14.01 03:50	0.01245	-1.0E-5
14.01 02:50	0.01252	+4.0E-5
14.01 01:50	0.01233	+1.0E-5
14.01 00:50	0.01261	+2.0E-5
13.01 23:50	0.01269	-6.0E-5
13.01 22:50	0.01261	+3.0E-5
13.01 21:50	0.01265	-4.0E-5
13.01 20:50	0.0127	-6.0E-5
13.01 19:50	0.0128	+2.0E-5
13.01 18:50	0.01286	+7.0E-5
13.01 17:50	0.01277	+1.0E-5
13.01 16:50	0.01293	-6.0E-5
13.01 15:50	0.01317	+2.0E-5
13.01 14:50	0.01309	-0.00011
13.01 13:50	0.01311	-5.0E-5
13.01 12:50	0.01323	-
13.01 11:50	0.01331	-3.0E-5
13.01 10:50	0.01333	-6.0E-5
13.01 09:50	0.01333	-1.0E-5
13.01 08:50	0.01346	-
13.01 07:50	0.01357	+3.0E-5
13.01 06:50	0.01364	+1.0E-5
13.01 05:50	0.01351	-5.0E-5
13.01 04:50	0.01363	-3.0E-5
13.01 03:50	0.01374	+1.0E-5
13.01 02:50	0.01382	+2.0E-5
13.01 01:50	0.01376	+4.0E-5
13.01 00:50	0.01385	-1.0E-5
12.01 23:50	0.01376	-5.0E-5
12.01 22:50	0.01371	-2.0E-5
12.01 21:50	0.01371	-4.0E-5
12.01 20:50	0.01367	+4.0E-5
12.01 19:50	0.01344	+2.0E-5
12.01 18:50	0.01348	-2.0E-5
12.01 17:50	0.01385	+2.0E-5
12.01 16:50	0.01392	-2.0E-5
12.01 15:50	0.01385	-3.0E-5
12.01 14:50	0.01379	+3.0E-5
12.01 13:50	0.01384	+3.0E-5
12.01 12:50	0.01385	-0.00011
12.01 11:50	0.01382	+5.0E-5
12.01 10:50	0.01345	+2.0E-5
12.01 09:50	0.01337	+1.0E-5
12.01 08:50	0.01325	-3.0E-5
12.01 07:50	0.01328	+4.0E-5
12.01 06:50	0.01328	-6.0E-5
12.01 05:50	0.01331	-3.0E-5
12.01 04:50	0.01361	+2.0E-5
12.01 03:50	0.01376	-
12.01 02:50	0.01364	+5.0E-5
12.01 01:50	0.01368	-8.0E-5
12.01 00:50	0.01369	-1.0E-5
11.01 23:50	0.0137	+2.0E-5
11.01 22:50	0.01346	-5.0E-5
11.01 21:50	0.01348	-0.0001
11.01 20:50	0.01355	+3.0E-5
11.01 19:50	0.0135	+6.0E-5
11.01 18:50	0.01365	-2.0E-5
11.01 17:50	0.01358	-1.0E-5
11.01 16:50	0.01361	-4.0E-5
11.01 15:50	0.01357	-1.0E-5
11.01 14:50	0.01364	-1.0E-5
11.01 13:50	0.01367	-4.0E-5
11.01 12:50	0.01366	-1.0E-5
11.01 11:50	0.0137	-6.0E-5
11.01 09:50	0.01379	+1.0E-5
11.01 08:50	0.01371	-4.0E-5
11.01 07:50	0.01374	+1.0E-5
11.01 06:50	0.01368	+1.0E-5
11.01 05:50	0.01368	+1.0E-5
11.01 04:50	0.01371	-5.0E-5
11.01 03:50	0.01376	-
11.01 02:50	0.01373	+7.0E-5
11.01 01:50	0.0137	+2.0E-5
11.01 00:50	0.01365	+1.0E-5
10.01 23:50	0.01359	-1.0E-5
10.01 22:50	0.01355	-
10.01 21:50	0.01363	+6.0E-5
10.01 20:50	0.01362	+2.0E-5
10.01 19:50	0.01363	-
10.01 18:50	0.01358	+1.0E-5
10.01 17:50	0.01355	+3.0E-5
10.01 16:50	0.0134	-0.00026
10.01 15:50	0.01369	+1.0E-5
10.01 14:50	0.01376	+0.00019
10.01 13:50	0.01357	-3.0E-5
10.01 12:50	0.01359	-1.0E-5
10.01 11:50	0.01365	-3.0E-5
10.01 10:50	0.01366	-
10.01 09:50	0.01374	-0.00017
10.01 08:50	0.01396	-3.0E-5
10.01 07:50	0.01402	-4.0E-5
10.01 06:50	0.014	-1.0E-5
10.01 05:50	0.01398	+2.0E-5
10.01 04:50	0.01388	+4.0E-5
10.01 03:50	0.0139	+0.0002
10.01 02:50	0.01363	-2.0E-5
10.01 01:50	0.01358	-
10.01 00:50	0.01363	-1.0E-5
09.01 23:50	0.01376	-3.0E-5
09.01 22:50	0.0138	-2.0E-5
09.01 21:50	0.01364	-0.00013
09.01 20:50	0.01352	-6.0E-5
09.01 19:50	0.01335	+0.00012
09.01 18:50	0.01341	+1.0E-5
09.01 17:50	0.01376	-2.0E-5
09.01 16:50	0.01365	-2.0E-5
09.01 15:50	0.01389	-3.0E-5
09.01 14:50	0.01381	-6.0E-5
09.01 13:50	0.01386	+4.0E-5
09.01 12:50	0.01378	+9.0E-5
09.01 11:50	0.01384	+3.0E-5
09.01 10:50	0.01368	-2.0E-5
09.01 09:50	0.01366

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01233

макс: 0.01633

за месяц:

0.01329

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.01.2026	0.01311	+0.00053
14.01.2026	0.01258	-0.00044
13.01.2026	0.01302	-0.00059
12.01.2026	0.01361	-4.0E-5
11.01.2026	0.01365	-
10.01.2026	0.01365	-4.0E-5
09.01.2026	0.01369	-3.0E-5
08.01.2026	0.01372	+0.00031
07.01.2026	0.01341	+0.00024
06.01.2026	0.01317	-0.0003
05.01.2026	0.01347	-0.00028
04.01.2026	0.01375	-0.00021
03.01.2026	0.01396	-0.00038
02.01.2026	0.01434	-0.00094
01.01.2026	0.01528	-0.00044
31.12.2025	0.01572	+0.00027
30.12.2025	0.01545	+0.00013
29.12.2025	0.01532	+0.00035
28.12.2025	0.01497	-0.00046
27.12.2025	0.01543	-0.00019
26.12.2025	0.01562	-0.00041
25.12.2025	0.01603	-0.0003
24.12.2025	0.01633	+0.00037
23.12.2025	0.01596	+0.00047
22.12.2025	0.01549	-0.00033
21.12.2025	0.01582	+0.00023
20.12.2025	0.01559	-0.00019
19.12.2025	0.01578	-0.0002
18.12.2025	0.01598	+0.00051
17.12.2025	0.01547	+0.00018
16.12.2025	0.01529

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.00821

макс: 0.01633

за квартал:

0.01329

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
15.01.2026	0.01311	+0.00053
14.01.2026	0.01258	-0.00044
13.01.2026	0.01302	-0.00059
12.01.2026	0.01361	-4.0E-5
11.01.2026	0.01365	-
10.01.2026	0.01365	-4.0E-5
09.01.2026	0.01369	-3.0E-5
08.01.2026	0.01372	+0.00031
07.01.2026	0.01341	+0.00024
06.01.2026	0.01317	-0.0003
05.01.2026	0.01347	-0.00028
04.01.2026	0.01375	-0.00021
03.01.2026	0.01396	-0.00038
02.01.2026	0.01434	-0.00094
01.01.2026	0.01528	-0.00044
31.12.2025	0.01572	+0.00027
30.12.2025	0.01545	+0.00013
29.12.2025	0.01532	+0.00035
28.12.2025	0.01497	-0.00046
27.12.2025	0.01543	-0.00019
26.12.2025	0.01562	-0.00041
25.12.2025	0.01603	-0.0003
24.12.2025	0.01633	+0.00037
23.12.2025	0.01596	+0.00047
22.12.2025	0.01549	-0.00033
21.12.2025	0.01582	+0.00023
20.12.2025	0.01559	-0.00019
19.12.2025	0.01578	-0.0002
18.12.2025	0.01598	+0.00051
17.12.2025	0.01547	+0.00018
16.12.2025	0.01529	+0.00033
15.12.2025	0.01496	+0.00034
14.12.2025	0.01462	+0.00032
13.12.2025	0.0143	+7.0E-5
12.12.2025	0.01423	+8.0E-5
11.12.2025	0.01415	+0.00084
10.12.2025	0.01331	-8.0E-5
09.12.2025	0.01339	-0.00011
08.12.2025	0.0135	-0.00043
07.12.2025	0.01393	-3.0E-5
06.12.2025	0.01396	+0.00027
05.12.2025	0.01369	+0.00081
04.12.2025	0.01288	-0.00017
03.12.2025	0.01305	-0.00056
02.12.2025	0.01361	-0.00076
01.12.2025	0.01437	+0.00156
30.11.2025	0.01281	+0.00016
29.11.2025	0.01265	+0.00017
28.11.2025	0.01248	+0.00021
27.11.2025	0.01227	-0.0002
26.11.2025	0.01247	-7.0E-5
25.11.2025	0.01254	+8.0E-5
24.11.2025	0.01246	-0.00027
23.11.2025	0.01273	-0.00015
22.11.2025	0.01288	+0.00067
21.11.2025	0.01221	+0.00177
20.11.2025	0.01044	-8.0E-5
19.11.2025	0.01052	+7.0E-5
18.11.2025	0.01045	+2.0E-5
17.11.2025	0.01043	+0.000478
16.11.2025	0.009952	+0.000329
15.11.2025	0.009623	-0.000318
14.11.2025	0.009941	+0.000478
13.11.2025	0.009463	+0.000221
12.11.2025	0.009242	+0.000365
11.11.2025	0.008877	+0.000667
10.11.2025	0.00821	-0.000151
09.11.2025	0.008361	-0.000133
08.11.2025	0.008494	-0.001247
07.11.2025	0.009741	-0.002339
06.11.2025	0.01208	-0.00052
05.11.2025	0.0126	-0.00014
04.11.2025	0.01274	+0.0008
03.11.2025	0.01194	+0.00089
02.11.2025	0.01105	-4.0E-5
01.11.2025	0.01109	-0.00019
31.10.2025	0.01128	+0.00027
30.10.2025	0.01101	+0.00056
29.10.2025	0.01045	+0.00014
28.10.2025	0.01031	+0.00028
27.10.2025	0.01003	-0.00025
26.10.2025	0.01028	-0.0003
25.10.2025	0.01058	-3.0E-5
24.10.2025	0.01061	-0.00031
23.10.2025	0.01092	+1.0E-5
22.10.2025	0.01091	+0.00023
21.10.2025	0.01068	+0.00021
20.10.2025	0.01047	-0.00031
19.10.2025	0.01078	-0.00033
18.10.2025	0.01111	+3.0E-5
17.10.2025	0.01108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот