Курсы криптовалют к The Graph

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » The Graph

Курс украинской гривны (UAH) к The Graph (GRT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - GRT / Обратный расчет: курс The Graph к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно the graph, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1669

макс: 1.2356

за сутки:

1.1883

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	1.1883	-0.0001
09.11 22:20	1.1884	+0.0004
09.11 22:10	1.188	-0.0018
09.11 22:00	1.1898	-0.0007
09.11 21:50	1.1905	-0.001
09.11 21:40	1.1915	-0.0054
09.11 21:30	1.1969	+0.0049
09.11 21:20	1.192	+0.0048
09.11 21:10	1.1872	-0.0014
09.11 21:03	1.1886	+0.0006
09.11 21:00	1.188	-0.001
09.11 20:50	1.189	-0.0031
09.11 20:40	1.1921	+0.0023
09.11 20:30	1.1898	+0.0022
09.11 20:20	1.1876	+0.0032
09.11 20:10	1.1844	-0.0009
09.11 20:00	1.1853	-0.0022
09.11 19:50	1.1875	+0.004
09.11 19:40	1.1835	-0.0023
09.11 19:30	1.1858	+0.0049
09.11 19:20	1.1809	+0.0051
09.11 19:10	1.1758	+0.006
09.11 19:03	1.1698	+0.0007
09.11 19:00	1.1691	+0.0022
09.11 18:50	1.1669	-0.0079
09.11 18:40	1.1748	-0.0036
09.11 18:30	1.1784	-0.0027
09.11 18:20	1.1811	-0.0018
09.11 18:10	1.1829	+0.0043
09.11 18:00	1.1786	-0.0032
09.11 17:50	1.1818	-0.0056
09.11 17:40	1.1874	+0.0007
09.11 17:30	1.1867	+0.0011
09.11 17:20	1.1856	-0.0012
09.11 17:10	1.1868	-0.001
09.11 17:03	1.1878	+0.0002
09.11 17:00	1.1876	-0.0019
09.11 16:50	1.1895	-0.0014
09.11 16:40	1.1909	-0.0016
09.11 16:30	1.1925	+0.0014
09.11 16:20	1.1911	-0.0007
09.11 16:10	1.1918	-0.0003
09.11 16:00	1.1921	-0.0063
09.11 15:50	1.1984	-0.002
09.11 15:40	1.2004	-0.0066
09.11 15:30	1.207	-0.0047
09.11 15:20	1.2117	-0.0022
09.11 15:10	1.2139	-0.0071
09.11 15:03	1.221	+0.0001
09.11 15:00	1.2209	+0.001
09.11 14:50	1.2199	+0.0033
09.11 14:40	1.2166	+0.001
09.11 14:30	1.2156	-0.0008
09.11 14:20	1.2164	-0.0075
09.11 14:10	1.2239	-0.0005
09.11 14:00	1.2244	+0.0012
09.11 13:50	1.2232	+0.0006
09.11 13:40	1.2226	+0.0084
09.11 13:30	1.2142	-0.001
09.11 13:20	1.2152	-0.0017
09.11 13:10	1.2169	+0.0014
09.11 13:03	1.2155	+0.001
09.11 13:00	1.2145	-0.0019
09.11 12:50	1.2164	+0.0011
09.11 12:40	1.2153	-0.0063
09.11 12:30	1.2216	+0.003
09.11 12:20	1.2186	+0.0015
09.11 12:10	1.2171	+0.0021
09.11 12:00	1.215	-0.0044
09.11 11:50	1.2194	-0.0056
09.11 11:40	1.225	+0.0057
09.11 11:30	1.2193	-0.0088
09.11 11:20	1.2281	-0.0036
09.11 11:10	1.2317	+0.0032
09.11 11:03	1.2285	+0.0002
09.11 11:00	1.2283	+0.0023
09.11 10:50	1.226	+0.0049
09.11 10:40	1.2211	-0.0018
09.11 10:30	1.2229	-
09.11 10:20	1.2229	+0.0044
09.11 10:10	1.2185	+0.0055
09.11 10:00	1.213	-0.0022
09.11 09:50	1.2152	+0.0018
09.11 09:40	1.2134	+0.0016
09.11 09:30	1.2118	+0.0012
09.11 09:20	1.2106	+0.0054
09.11 09:10	1.2052	+0.0002
09.11 09:03	1.205	+0.0005
09.11 09:00	1.2045	+0.0016
09.11 08:50	1.2029	-0.0023
09.11 08:40	1.2052	+0.0027
09.11 08:30	1.2025	+0.0003
09.11 08:20	1.2022	+0.0017
09.11 08:10	1.2005	+0.002
09.11 08:00	1.1985	+0.0019
09.11 07:50	1.1966	+0.0044
09.11 07:40	1.1922	+0.0004
09.11 07:30	1.1918	+0.0023
09.11 07:20	1.1895	-0.0012
09.11 07:10	1.1907	+0.0011
09.11 07:03	1.1896	+0.0005
09.11 07:00	1.1891	+0.002
09.11 06:50	1.1871	-0.0006
09.11 06:40	1.1877	+0.0024
09.11 06:30	1.1853	-0.0034
09.11 06:20	1.1887	+0.0058
09.11 06:10	1.1829	+0.0015
09.11 06:00	1.1814	+0.0024
09.11 05:50	1.179	-0.001
09.11 05:40	1.18	-0.004
09.11 05:30	1.184	-0.0027
09.11 05:20	1.1867	+0.002
09.11 05:10	1.1847	-0.0024
09.11 05:03	1.1871	+0.0007
09.11 05:00	1.1864	-0.0025
09.11 04:50	1.1889	-0.0056
09.11 04:40	1.1945	-0.0018
09.11 04:30	1.1963	+0.0021
09.11 04:20	1.1942	+0.007
09.11 04:10	1.1872	-0.0025
09.11 04:00	1.1897	-0.0086
09.11 03:50	1.1983	-0.001
09.11 03:40	1.1993	+0.0016
09.11 03:30	1.1977	-0.0041
09.11 03:20	1.2018	-0.0057
09.11 03:10	1.2075	-0.0028
09.11 03:03	1.2103	-0.0008
09.11 03:00	1.2111	+0.0024
09.11 02:50	1.2087	+0.0086
09.11 02:40	1.2001	+0.0067
09.11 02:30	1.1934	-0.0017
09.11 02:20	1.1951	-0.0172
09.11 02:10	1.2123	-0.0044
09.11 02:00	1.2167	-0.0011
09.11 01:50	1.2178	+0.0017
09.11 01:40	1.2161	+0.003
09.11 01:30	1.2131	+0.0033
09.11 01:20	1.2098	-0.0086
09.11 01:10	1.2184	-0.0083
09.11 01:03	1.2267	-0.0089
09.11 01:00	1.2356	+0.0374
09.11 00:50	1.1982	+0.0073
09.11 00:40	1.1909	-0.001
09.11 00:30	1.1919	+0.0021
09.11 00:20	1.1898	+0.0015
09.11 00:10	1.1883	+0.0008
09.11 00:00	1.1875	+0.0008
08.11 23:50	1.1867	-0.0029
08.11 23:40	1.1896	-0.0029
08.11 23:30	1.1925	+0.001
08.11 23:20	1.1915	+0.0038
08.11 23:10	1.1877	+0.0042
08.11 23:03	1.1835	+0.0005
08.11 23:00	1.183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0523

макс: 1.2356

за неделю:

1.1883

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	1.1883	-0.0007
09.11 21:50	1.1905	-0.001
09.11 20:50	1.189	-0.0022
09.11 19:50	1.1875	+0.0022
09.11 18:50	1.1669	-0.0032
09.11 17:50	1.1818	-0.0019
09.11 16:50	1.1895	-0.0063
09.11 15:50	1.1984	+0.001
09.11 14:50	1.2199	+0.0012
09.11 13:50	1.2232	-0.0019
09.11 12:50	1.2164	-0.0044
09.11 11:50	1.2194	+0.0023
09.11 10:50	1.226	-0.0022
09.11 09:50	1.2152	+0.0016
09.11 08:50	1.2029	+0.0019
09.11 07:50	1.1966	+0.002
09.11 06:50	1.1871	+0.0024
09.11 05:50	1.179	-0.0025
09.11 04:50	1.1889	-0.0086
09.11 03:50	1.1983	+0.0024
09.11 02:50	1.2087	-0.0011
09.11 01:50	1.2178	+0.0374
09.11 00:50	1.1982	+0.0008
08.11 23:50	1.1867	+0.0013
08.11 22:50	1.1817	+0.0005
08.11 21:50	1.1832	-0.0029
08.11 20:50	1.1951	+0.0059
08.11 19:50	1.1993	+0.0012
08.11 18:50	1.1848	-0.0007
08.11 17:50	1.1888	+0.0022
08.11 16:50	1.1927	-0.0024
08.11 15:50	1.1844	-0.0001
08.11 14:50	1.1811	-0.0001
08.11 13:50	1.1836	-0.0001
08.11 12:50	1.1852	+0.0006
08.11 11:50	1.1818	-0.0003
08.11 10:50	1.181	+0.001
08.11 09:50	1.1841	-0.0001
08.11 08:50	1.1814	+0.0004
08.11 07:50	1.1796	-0.0002
08.11 06:50	1.1754	-0.0014
08.11 05:50	1.1769	+0.0004
08.11 04:50	1.1702	-0.0002
08.11 03:50	1.1656	+0.0004
08.11 02:50	1.16	+0.0015
08.11 01:50	1.1634	-0.0005
08.11 00:50	1.1681	+0.003
07.11 23:50	1.1629	+0.0002
07.11 22:50	1.1524	-0.0048
07.11 21:50	1.147	+0.0007
07.11 20:50	1.1477	-0.0011
07.11 19:50	1.1524	+0.0005
07.11 18:50	1.1528	+0.0006
07.11 17:50	1.1533	+0.0022
07.11 16:50	1.1593	-0.0019
07.11 15:50	1.1665	+0.0016
07.11 14:50	1.1633	-0.0016
07.11 13:50	1.1674	+0.0023
07.11 12:50	1.1626	+0.0011
07.11 11:50	1.1625	+0.0003
07.11 10:50	1.1553	+0.0001
07.11 09:50	1.1585	-0.001
07.11 08:50	1.1547	-0.0013
07.11 07:50	1.1555	-0.003
07.11 06:50	1.1603	+0.0042
07.11 05:50	1.1501	+0.0001
07.11 04:50	1.1464	-0.0004
07.11 03:50	1.1474	+0.0004
07.11 02:50	1.1483	+0.0006
07.11 01:50	1.1445	-0.0013
07.11 00:50	1.1423	+0.0006
06.11 23:50	1.1434	-0.001
06.11 22:50	1.1427	+0.0021
06.11 21:50	1.1349	+0.0007
06.11 20:50	1.1282	-0.0038
06.11 19:50	1.1256	+0.0036
06.11 18:50	1.129	+0.0072
06.11 17:50	1.1121	+0.001
06.11 16:50	1.122	+0.003
06.11 15:50	1.1224	+0.0008
06.11 14:50	1.1211	-0.0002
06.11 13:50	1.1268	-0.0026
06.11 12:50	1.1304	+0.0038
06.11 11:50	1.1297	-0.0017
06.11 10:50	1.1463	+0.0001
06.11 09:50	1.1428	+0.0016
06.11 08:50	1.1518	-0.0004
06.11 07:50	1.1523	-0.0011
06.11 06:50	1.1519	-0.0021
06.11 05:50	1.1496	-0.0036
06.11 04:50	1.1573	+0.0043
06.11 03:50	1.1505	+0.0022
06.11 02:50	1.1698	-0.0018
06.11 01:50	1.1614	+0.0067
06.11 00:50	1.145	+0.0026
05.11 23:50	1.1391	-0.0015
05.11 22:50	1.1357	-0.0024
05.11 21:50	1.1466	+0.0031
05.11 20:50	1.159	+0.0044
05.11 19:50	1.1494	+0.0112
05.11 18:50	1.1524	+0.0074
05.11 17:50	1.1089	+0.0014
05.11 16:50	1.0869	-0.0033
05.11 15:50	1.0893	+0.0018
05.11 14:50	1.0721	+0.0006
05.11 13:50	1.067	-0.0006
05.11 12:50	1.0605	-0.0001
05.11 11:50	1.0621	+0.0024
05.11 10:50	1.0687	+0.0031
05.11 09:52	1.0654	+0.0005
05.11 08:50	1.072	+0.003
05.11 07:50	1.065	+0.0014
05.11 06:50	1.0598	+0.0021
05.11 05:50	1.0692	-0.003
05.11 04:50	1.0765	+0.0032
05.11 03:50	1.0782	+0.002
05.11 02:50	1.073	-0.0011
05.11 01:50	1.0605	-0.0033
05.11 00:50	1.077	-0.0004
04.11 23:50	1.0848	+0.005
04.11 22:50	1.0871	+0.0053
04.11 21:50	1.0756	+0.0017
04.11 20:50	1.0724	+0.0014
04.11 19:50	1.0523	+0.0005
04.11 18:50	1.0583	+0.0042
04.11 17:50	1.0758	+0.0008
04.11 16:50	1.0885	+0.0056
04.11 15:50	1.0965	+0.0014
04.11 14:50	1.086	-0.0017
04.11 13:50	1.0946	+0.0029
04.11 12:50	1.0851	+0.0009
04.11 11:50	1.0875	+0.001
04.11 10:50	1.0998	-0.0018
04.11 09:50	1.1128	-0.0058
04.11 08:50	1.1186	-0.0071
04.11 07:50	1.1374	-0.0027
04.11 06:50	1.1515	+0.0013
04.11 05:50	1.1365	-0.0034
04.11 04:50	1.1346	-0.0038
04.11 03:50	1.1301	+0.0014
04.11 02:50	1.1132	-0.0026
04.11 01:50	1.1146	+0.0003
04.11 00:50	1.1084	+0.0008
03.11 23:50	1.1136	+0.0027
03.11 22:50	1.1154	-0.0007
03.11 21:50	1.1119	+0.0013
03.11 20:50	1.1157	-0.0039
03.11 19:50	1.1094	-0.0029
03.11 18:50	1.11	+0.003
03.11 17:50	1.1052	+0.0022
03.11 16:50	1.1164	+0.0002
03.11 15:50	1.115	-0.0013
03.11 14:50	1.128	-0.0006
03.11 13:50	1.1303	-0.0004
03.11 12:50	1.1276	-0.0037
03.11 11:50	1.1322	+0.0007
03.11 10:50	1.1362	-0.0005
03.11 09:50	1.1401	+0.0029
03.11 08:50	1.1282	-0.0003
03.11 07:50	1.1271	-0.0011
03.11 06:50	1.1311	+0.0024
03.11 05:50	1.135	-0.0015
03.11 04:50	1.1285	+0.0027
03.11 03:50	1.1215	-0.0025
03.11 02:50	1.1233	-0.0012
03.11 01:50	1.1195	-0.0021
03.11 00:50	1.1146	+0.0009
02.11 23:50	1.1302	-0.0039
02.11 22:50	1.1355

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.8154

макс: 1.2356

за месяц:

1.1883

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.1843	+0.0278
07.11.2026	1.1565	+0.0175
06.11.2026	1.139	+0.0368
05.11.2026	1.1022	+0.006
04.11.2026	1.0962	-0.0268
03.11.2026	1.123	+0.0176
02.11.2026	1.1054	+0.0173
01.11.2026	1.0881	+0.0138
31.10.2026	1.0743	-0.0331
30.10.2026	1.1074	+0.0894
29.10.2026	1.018	+0.04289
28.10.2026	0.97511	-0.01801
27.10.2026	0.99312	+0.00713
26.10.2026	0.98599	+0.01328
25.10.2026	0.97271	+0.01299
24.10.2026	0.95972	+0.04091
23.10.2026	0.91881	-0.00825
22.10.2026	0.92706	+0.02779
21.10.2026	0.89927	-0.02454
20.10.2026	0.92381	-0.00746
19.10.2026	0.93127	-0.01155
18.10.2026	0.94282	+0.02915
17.10.2026	0.91367	+0.02695
16.10.2026	0.88672	-0.02541
15.10.2026	0.91213	+0.04924
14.10.2026	0.86289	+0.00682
13.10.2026	0.85607	+0.03659
12.10.2026	0.81948	+0.00408
11.10.2026	0.8154	-0.00381
10.10.2026	0.81921	-0.01479
09.10.2026	0.834

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.69709

макс: 1.6857

за квартал:

1.1883

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.1843	+0.0278
07.11.2026	1.1565	+0.0175
06.11.2026	1.139	+0.0368
05.11.2026	1.1022	+0.006
04.11.2026	1.0962	-0.0268
03.11.2026	1.123	+0.0176
02.11.2026	1.1054	+0.0173
01.11.2026	1.0881	+0.0138
31.10.2026	1.0743	-0.0331
30.10.2026	1.1074	+0.0894
29.10.2026	1.018	+0.04289
28.10.2026	0.97511	-0.01801
27.10.2026	0.99312	+0.00713
26.10.2026	0.98599	+0.01328
25.10.2026	0.97271	+0.01299
24.10.2026	0.95972	+0.04091
23.10.2026	0.91881	-0.00825
22.10.2026	0.92706	+0.02779
21.10.2026	0.89927	-0.02454
20.10.2026	0.92381	-0.00746
19.10.2026	0.93127	-0.01155
18.10.2026	0.94282	+0.02915
17.10.2026	0.91367	+0.02695
16.10.2026	0.88672	-0.02541
15.10.2026	0.91213	+0.04924
14.10.2026	0.86289	+0.00682
13.10.2026	0.85607	+0.03659
12.10.2026	0.81948	+0.00408
11.10.2026	0.8154	-0.00381
10.10.2026	0.81921	-0.01479
09.10.2026	0.834	+0.01097
08.10.2026	0.82303	+0.0098
07.10.2026	0.81323	+0.0494
06.10.2026	0.76383	+0.0164
05.10.2026	0.74743	-0.03453
04.10.2026	0.78196	-0.00302
03.10.2026	0.78498	+0.00997
02.10.2026	0.77501	+0.0058
01.10.2026	0.76921	-0.00128
30.09.2026	0.77049	+0.02805
29.09.2026	0.74244	+0.04535
28.09.2026	0.69709	-0.06765
27.09.2026	0.76474	-0.07314
25.09.2026	0.83788	-0.03224
24.09.2026	0.87012	+0.02033
23.09.2026	0.84979	-0.07861
22.09.2026	0.9284	-0.04214
21.09.2026	0.97054	-0.09196
20.09.2026	1.0625	-0.0328
19.09.2026	1.0953	-0.0407
18.09.2026	1.136	-0.0921
17.09.2026	1.2281	-0.0673
16.09.2026	1.2954	+0.0376
15.09.2026	1.2578	+0.0552
14.09.2026	1.2026	-0.0079
13.09.2026	1.2105	-0.0348
12.09.2026	1.2453	-0.0191
11.09.2026	1.2644	+0.0362
10.09.2026	1.2282	+0.0657
09.09.2026	1.1625	+0.0131
08.09.2026	1.1494	-0.0194
07.09.2026	1.1688	+0.0153
06.09.2026	1.1535	-0.1329
05.09.2026	1.2864	-0.0357
04.09.2026	1.3221	-0.0098
03.09.2026	1.3319	-0.0535
02.09.2026	1.3854	+0.0074
01.09.2026	1.378	+0.0009
31.08.2026	1.3771	+0.0231
30.08.2026	1.354	-0.001
29.08.2026	1.355	+0.0366
28.08.2026	1.3184	+0.0502
27.08.2026	1.2682	-0.0138
26.08.2026	1.282	-0.0686
23.08.2026	1.3506	+0.0232
22.08.2026	1.3274	-0.0647
21.08.2026	1.3921	-0.1633
20.08.2026	1.5554	-0.1169
19.08.2026	1.6723	-0.0134
18.08.2026	1.6857	+0.0197
17.08.2026	1.666	+0.001
16.08.2026	1.665	+0.0192
15.08.2026	1.6458	-0.0151
14.08.2026	1.6609	+0.0085
13.08.2026	1.6524	+0.0283
12.08.2026	1.6241	+0.0305
11.08.2026	1.5936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот