Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » Украинская гривна » The Graph

    Курс украинской гривны (UAH) к The Graph (GRT)

    Обновлено: 31.07.2026 23:50:01

    =
    Калькулятор UAH - GRT / Обратный расчет: курс The Graph к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно the graph, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4907
      макс: 1.5724
      за сутки:
      1.5724  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:501.5724+0.0038
      31.07 23:401.5686+0.0006
      31.07 23:301.568-0.0009
      31.07 23:201.5689+0.0001
      31.07 23:101.5688+0.0025
      31.07 23:031.5663+0.0002
      31.07 23:001.5661-
      31.07 22:501.5661+0.0004
      31.07 22:401.5657+0.0013
      31.07 22:301.5644-0.0009
      31.07 22:201.5653+0.0004
      31.07 22:101.5649-0.0004
      31.07 22:001.5653-0.0018
      31.07 21:501.5671+0.0004
      31.07 21:401.5667+0.0088
      31.07 21:301.5579+0.002
      31.07 21:201.5559-0.0016
      31.07 21:101.5575+0.0005
      31.07 21:031.557+0.0008
      31.07 21:001.5562-0.0024
      31.07 20:501.5586-0.0008
      31.07 20:401.5594-0.0032
      31.07 20:301.5626-0.0031
      31.07 20:201.5657-0.0001
      31.07 20:101.5658+0.0021
      31.07 20:001.5637+0.005
      31.07 19:501.5587+0.0015
      31.07 19:401.5572+0.0008
      31.07 19:301.5564-0.0035
      31.07 19:201.5599-0.0014
      31.07 19:101.5613-0.0028
      31.07 19:031.5641+0.0014
      31.07 19:001.5627-0.0014
      31.07 18:501.5641+0.0005
      31.07 18:401.5636-0.0012
      31.07 18:301.5648+0.0029
      31.07 18:201.5619+0.0021
      31.07 18:101.5598-0.0047
      31.07 18:001.5645-0.0027
      31.07 17:501.5672+0.0051
      31.07 17:401.5621-0.0005
      31.07 17:301.5626+0.0031
      31.07 17:201.5595-0.0092
      31.07 17:101.5687+0.0014
      31.07 17:031.5673+0.0015
      31.07 17:001.5658+0.0092
      31.07 16:501.5566+0.0059
      31.07 16:401.5507-0.0042
      31.07 16:301.5549-0.0037
      31.07 16:201.5586+0.0004
      31.07 16:101.5582-0.0018
      31.07 16:001.56-0.0008
      31.07 15:501.5608-0.0043
      31.07 15:401.5651-0.0009
      31.07 15:301.566-0.0001
      31.07 15:281.5661-
      31.07 15:281.5661+0.0004
      31.07 15:101.5657-0.0009
      31.07 15:041.5666+0.0003
      31.07 15:001.5663-0.0004
      31.07 14:501.5667+0.0022
      31.07 14:401.5645+0.0053
      31.07 14:301.5592-0.0001
      31.07 14:201.5593+0.003
      31.07 14:101.5563-0.0027
      31.07 14:001.559-0.0016
      31.07 13:501.5606+0.0012
      31.07 13:401.5594+0.0017
      31.07 13:301.5577-0.0009
      31.07 13:201.5586-0.0003
      31.07 13:101.5589+0.0019
      31.07 13:031.557+0.0023
      31.07 13:001.5547+0.0038
      31.07 12:501.5509-0.0009
      31.07 12:401.5518-0.0031
      31.07 12:301.5549+0.0061
      31.07 12:201.5488+0.0004
      31.07 12:101.5484-0.0008
      31.07 12:001.5492-
      31.07 11:501.5492+0.0006
      31.07 11:401.5486-0.0021
      31.07 11:301.5507+0.0014
      31.07 11:201.5493+0.0027
      31.07 11:101.5466-0.0037
      31.07 11:031.5503+0.0003
      31.07 11:001.55+0.0027
      31.07 10:501.5473-0.0083
      31.07 10:401.5556-0.002
      31.07 10:301.5576+0.0007
      31.07 10:201.5569+0.0011
      31.07 10:101.5558+0.0067
      31.07 10:001.5491+0.0018
      31.07 09:501.5473+0.0036
      31.07 09:401.5437-0.0024
      31.07 09:301.5461+0.0013
      31.07 09:201.5448+0.0001
      31.07 09:101.5447-0.0007
      31.07 09:031.5454-0.0011
      31.07 09:001.5465-0.0053
      31.07 08:501.5518+0.0021
      31.07 08:401.5497-0.0031
      31.07 08:301.5528+0.0004
      31.07 08:201.5524+0.004
      31.07 08:101.5484-0.0027
      31.07 08:001.5511+0.0066
      31.07 07:501.5445-0.0095
      31.07 07:401.554+0.0059
      31.07 07:301.5481+0.001
      31.07 07:201.5471+0.0229
      31.07 07:101.5242+0.0006
      31.07 07:031.5236+0.0018
      31.07 07:001.5218-0.0004
      31.07 06:501.5222+0.0043
      31.07 06:401.5179+0.004
      31.07 06:301.5139-0.0032
      31.07 06:201.5171+0.0001
      31.07 06:101.517+0.0025
      31.07 06:001.5145+0.0018
      31.07 05:501.5127+0.0009
      31.07 05:401.5118+0.0018
      31.07 05:301.51+0.0008
      31.07 05:201.5092+0.0012
      31.07 05:101.508+0.0035
      31.07 05:031.5045+0.0015
      31.07 05:001.503+0.0054
      31.07 04:501.4976+0.0022
      31.07 04:451.4954+0.0047
      31.07 04:301.4907-0.0004
      31.07 04:201.4911-0.0064
      31.07 04:101.4975-
      31.07 04:001.4975-0.001
      31.07 03:501.4985-0.005
      31.07 03:401.5035+0.002
      31.07 03:301.5015-
      31.07 03:201.5015+0.0036
      31.07 03:101.4979+0.0011
      31.07 03:031.4968-0.0006
      31.07 03:001.4974-0.0015
      31.07 02:501.4989+0.0048
      31.07 02:401.4941-0.0039
      31.07 02:301.498+0.0001
      31.07 02:201.4979+0.0002
      31.07 02:101.4977+0.0001
      31.07 02:001.4976-0.0003
      31.07 01:501.4979-0.0001
      31.07 01:401.498-0.0003
      31.07 01:301.4983+0.001
      31.07 01:201.4973-0.0025
      31.07 01:101.4998-0.0023
      31.07 01:031.5021-0.0009
      31.07 01:001.503-0.0016
      31.07 00:501.5046+0.0023
      31.07 00:401.5023+0.0006
      31.07 00:301.5017-0.0002
      31.07 00:201.5019-0.0023
      31.07 00:101.5042-0.0005
      31.07 00:001.5047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3671
      макс: 1.5724
      за неделю:
      1.5724  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:501.5724-
      31.07 22:501.5661-0.0018
      31.07 21:501.5671-0.0024
      31.07 20:501.5586+0.005
      31.07 19:501.5587-0.0014
      31.07 18:501.5641-0.0027
      31.07 17:501.5672+0.0092
      31.07 16:501.5566-0.0008
      31.07 15:501.5608-0.0004
      31.07 14:501.5667-0.0016
      31.07 13:501.5606+0.0038
      31.07 12:501.5509-
      31.07 11:501.5492+0.0027
      31.07 10:501.5473+0.0018
      31.07 09:501.5473-0.0053
      31.07 08:501.5518+0.0066
      31.07 07:501.5445-0.0004
      31.07 06:501.5222+0.0018
      31.07 05:501.5127+0.0054
      31.07 04:501.4976-0.001
      31.07 03:501.4985-0.0015
      31.07 02:501.4989-0.0003
      31.07 01:501.4979-0.0016
      31.07 00:501.5046+0.0005
      30.07 23:501.5042-0.0005
      30.07 22:501.5131+0.0014
      30.07 21:501.5159+0.001
      30.07 20:501.5072-0.0009
      30.07 19:501.5133+0.0004
      30.07 18:501.5034+0.0008
      30.07 17:501.4968-0.0066
      30.07 16:501.503-0.0032
      30.07 15:501.512-0.0031
      30.07 14:501.5072+0.0052
      30.07 13:501.5033+0.0013
      30.07 12:501.508+0.0042
      30.07 11:501.5054+0.0031
      30.07 10:501.5016+0.0051
      30.07 08:401.4927+0.0012
      30.07 07:501.4883+0.0001
      30.07 06:501.4872+0.0033
      30.07 05:501.4796-0.0017
      30.07 04:501.4776-0.0006
      30.07 03:501.4973+0.0009
      30.07 02:501.4932+0.0018
      30.07 01:501.4929+0.0024
      30.07 00:501.501+0.0076
      29.07 23:501.5084+0.0043
      29.07 22:501.5032-0.0071
      29.07 21:501.484-0.0012
      29.07 20:501.5062+0.0002
      29.07 19:501.5063+0.0029
      29.07 18:501.5096-0.0011
      29.07 17:501.5052+0.0021
      29.07 16:501.5-0.0009
      29.07 15:501.4985-0.0011
      29.07 14:501.5009+0.0044
      29.07 13:501.5007+0.0001
      29.07 12:501.4961+0.0048
      29.07 11:501.4985+0.0014
      29.07 10:501.4986+0.0004
      29.07 09:501.4978+0.0006
      29.07 08:501.4969-0.001
      29.07 07:501.5144+0.0037
      29.07 06:501.5023+0.0022
      29.07 05:501.4859+0.0035
      29.07 04:501.4852+0.0033
      29.07 03:501.4467-0.0032
      29.07 02:501.4656+0.0003
      29.07 01:501.4697-0.0009
      29.07 00:501.4658-0.0031
      28.07 23:501.4767+0.0004
      28.07 22:501.4767+0.0057
      28.07 21:501.4717-0.0036
      28.07 20:501.4859-0.0008
      28.07 19:501.4654+0.0022
      28.07 18:501.4612-0.0017
      28.07 17:501.4842-0.0089
      28.07 16:501.4962+0.0013
      28.07 15:501.4741+0.0003
      28.07 14:501.4743-0.0001
      28.07 13:501.4718-0.0001
      28.07 12:501.4782-0.0003
      28.07 11:501.4817+0.0009
      28.07 10:501.4772-0.0025
      28.07 09:501.4746+0.0015
      28.07 08:501.4724-0.0034
      28.07 07:501.4799+0.0002
      28.07 06:501.4679-0.008
      28.07 05:501.478+0.0015
      28.07 04:501.4861-0.0003
      28.07 03:501.4681-0.0013
      28.07 02:501.4597+0.0034
      28.07 01:501.4503+0.0021
      28.07 00:501.4192-0.0027
      27.07 23:501.4174+0.0009
      27.07 22:501.4183-0.0012
      27.07 21:501.4239+0.0017
      27.07 20:501.4201-0.0013
      27.07 19:501.4289+0.0004
      27.07 18:501.4374-0.0026
      27.07 17:501.4365+0.0037
      27.07 16:501.3879-0.0015
      27.07 15:501.3986+0.0008
      27.07 14:501.3956+0.0006
      27.07 13:501.3917-0.0001
      27.07 12:501.3999-
      27.07 11:501.3987+0.0001
      27.07 10:501.3975+0.0037
      27.07 09:501.3919+0.0005
      27.07 08:501.389+0.0023
      27.07 07:501.3832-0.002
      27.07 06:501.3846+0.0027
      27.07 05:501.383-0.0033
      27.07 04:501.3962+0.0016
      27.07 03:501.3882+0.0003
      27.07 02:501.3849+0.0003
      27.07 01:501.3856-0.0008
      27.07 00:501.3934+0.001
      26.07 23:501.3957-0.0004
      26.07 22:501.3977-0.0012
      26.07 21:501.3966+0.0012
      26.07 20:501.3954+0.0007
      26.07 19:501.3912+0.0004
      26.07 18:501.392+0.0014
      26.07 17:501.3947-0.0007
      26.07 16:501.3961+0.0006
      26.07 15:501.3923+0.0014
      26.07 14:501.3948+0.0031
      26.07 13:501.3831+0.0022
      26.07 12:501.3819+0.0005
      26.07 11:501.3779-0.0012
      26.07 10:501.3732-0.0025
      26.07 09:501.3767-0.0006
      26.07 08:501.3769-
      26.07 07:501.379-0.0015
      26.07 06:501.379-0.0012
      26.07 05:501.3778-0.0056
      26.07 04:501.3811+0.0018
      26.07 03:501.3764-0.0052
      26.07 02:501.3778-0.0003
      26.07 01:501.372-0.0008
      26.07 00:501.3727+0.001
      25.07 23:501.3724-0.0011
      25.07 22:501.3745-0.0022
      25.07 21:501.3712+0.0021
      25.07 20:501.3674-0.0045
      25.07 19:501.3671-0.0016
      25.07 18:501.3879-0.0002
      25.07 17:501.4008+0.0064
      25.07 16:501.392-0.0028
      25.07 15:501.4081-0.0004
      25.07 14:501.4189-0.0019
      25.07 13:501.4227-0.002
      25.07 12:501.4266+0.0027
      25.07 11:501.4262+0.0015
      25.07 10:501.4245+0.0002
      25.07 09:501.4222-0.0014
      25.07 08:501.4177-0.0006
      25.07 07:501.4182+0.0005
      25.07 06:501.4178+0.0022
      25.07 05:501.4162+0.0005
      25.07 04:501.4095-0.0031
      25.07 03:501.412-0.0009
      25.07 02:501.415+0.0002
      25.07 01:501.4136+0.002
      25.07 00:501.4095
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.1837
      макс: 1.5724
      за месяц:
      1.5724  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.503+0.0033
      29.07.20261.4997+0.0267
      28.07.20261.473+0.0635
      27.07.20261.4095+0.0226
      26.07.20261.3869-0.0114
      25.07.20261.3983-0.0018
      24.07.20261.4001+0.022
      23.07.20261.3781+0.0254
      22.07.20261.3527+0.0184
      21.07.20261.3343-0.0207
      20.07.20261.355+0.0079
      19.07.20261.3471+0.0276
      18.07.20261.3195+0.015
      17.07.20261.3045+0.0246
      16.07.20261.2799+0.0195
      15.07.20261.2604-0.0149
      14.07.20261.2753-0.0238
      13.07.20261.2991+0.0205
      12.07.20261.2786+0.0173
      11.07.20261.2613-0.0067
      10.07.20261.268-0.0137
      09.07.20261.2817+0.0019
      08.07.20261.2798+0.0343
      07.07.20261.2455+0.033
      06.07.20261.2125-0.0014
      05.07.20261.2139+0.0302
      04.07.20261.1837-0.0163
      03.07.20261.2-0.0373
      02.07.20261.2373-0.022
      01.07.20261.2593-0.0062
      30.06.20261.2655
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.79203
      макс: 1.5724
      за квартал:
      1.5724  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.503+0.0033
      29.07.20261.4997+0.0267
      28.07.20261.473+0.0635
      27.07.20261.4095+0.0226
      26.07.20261.3869-0.0114
      25.07.20261.3983-0.0018
      24.07.20261.4001+0.022
      23.07.20261.3781+0.0254
      22.07.20261.3527+0.0184
      21.07.20261.3343-0.0207
      20.07.20261.355+0.0079
      19.07.20261.3471+0.0276
      18.07.20261.3195+0.015
      17.07.20261.3045+0.0246
      16.07.20261.2799+0.0195
      15.07.20261.2604-0.0149
      14.07.20261.2753-0.0238
      13.07.20261.2991+0.0205
      12.07.20261.2786+0.0173
      11.07.20261.2613-0.0067
      10.07.20261.268-0.0137
      09.07.20261.2817+0.0019
      08.07.20261.2798+0.0343
      07.07.20261.2455+0.033
      06.07.20261.2125-0.0014
      05.07.20261.2139+0.0302
      04.07.20261.1837-0.0163
      03.07.20261.2-0.0373
      02.07.20261.2373-0.022
      01.07.20261.2593-0.0062
      30.06.20261.2655+0.0264
      29.06.20261.2391-0.0264
      28.06.20261.2655+0.0227
      27.06.20261.2428-0.0065
      26.06.20261.2493+0.0226
      25.06.20261.2267+0.0271
      24.06.20261.1996+0.0278
      23.06.20261.1718+0.0439
      22.06.20261.1279+0.0096
      21.06.20261.1183-0.0241
      20.06.20261.1424+0.0012
      19.06.20261.1412-0.0152
      18.06.20261.1564+0.0337
      17.06.20261.1227+0.0111
      16.06.20261.1116+0.0323
      15.06.20261.0793-0.0456
      14.06.20261.1249+0.0046
      13.06.20261.1203-0.0065
      12.06.20261.1268-0.0248
      11.06.20261.1516-0.0135
      10.06.20261.1651+0.0353
      09.06.20261.1298+0.0133
      08.06.20261.1165-0.0119
      07.06.20261.1284-0.0203
      06.06.20261.1487+0.0427
      05.06.20261.106+0.0836
      04.06.20261.0224+0.06416
      03.06.20260.95824+0.0229
      02.06.20260.93534+0.04803
      01.06.20260.88731+0.01419
      31.05.20260.87312+0.00977
      30.05.20260.86335+0.00052
      29.05.20260.86283+0.00604
      28.05.20260.85679+0.05062
      27.05.20260.80617+0.00615
      26.05.20260.80002-0.04663
      25.05.20260.84665-0.01723
      24.05.20260.86388+0.00371
      23.05.20260.86017-0.00256
      22.05.20260.86273-0.0284
      21.05.20260.89113-0.01501
      20.05.20260.90614-0.00278
      19.05.20260.90892-0.00368
      18.05.20260.9126+0.01715
      17.05.20260.89545+0.02085
      16.05.20260.8746+0.04636
      15.05.20260.82824+0.01889
      14.05.20260.80935+0.00626
      13.05.20260.80309+0.01106
      12.05.20260.79203-0.01231
      11.05.20260.80434-0.01148
      10.05.20260.81582-0.01974
      09.05.20260.83556-0.01614
      08.05.20260.8517-0.02043
      07.05.20260.87213+0.00296
      06.05.20260.86917-0.03588
      05.05.20260.90505-0.01638
      04.05.20260.92143-0.00603
      03.05.20260.92746-0.00251
      02.05.20260.92997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.