Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » Украинская гривна » The Graph

    Курс украинской гривны (UAH) к The Graph (GRT)

    Обновлено: 25.09.2026 02:50:01

    =
    Калькулятор UAH - GRT / Обратный расчет: курс The Graph к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно the graph, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84368
      макс: 0.90576
      за сутки:
        0.85161

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:500.85161-0.00033
      25.09 02:400.85194-0.00019
      25.09 02:300.85213-0.00273
      25.09 02:200.85486+0.00307
      25.09 02:100.85179-0.00404
      25.09 02:000.85583-0.00143
      25.09 01:500.85726-0.00095
      25.09 01:400.85821-0.00231
      25.09 01:300.86052+0.00335
      25.09 01:200.85717+0.00562
      25.09 01:100.85155-0.0001
      25.09 01:030.85165-0.00142
      25.09 01:000.85307-0.00267
      25.09 00:500.85574+0.00735
      25.09 00:400.84839-3.0E-5
      25.09 00:300.84842-0.00241
      25.09 00:200.85083-0.00025
      25.09 00:100.85108+0.00197
      25.09 00:000.84911-0.00066
      24.09 23:500.84977-0.00091
      24.09 23:400.85068+0.00361
      24.09 23:300.84707-0.0042
      24.09 23:200.85127-0.00392
      24.09 23:100.85519-0.00238
      24.09 23:030.85757-0.00059
      24.09 23:000.85816+0.00168
      24.09 22:500.85648-0.00181
      24.09 22:400.85829+0.00439
      24.09 22:300.8539-0.00716
      24.09 22:200.86106-0.00332
      24.09 22:100.86438+0.00372
      24.09 22:000.86066-0.00293
      24.09 21:500.86359+0.00071
      24.09 21:400.86288-0.00011
      24.09 21:300.86299+0.00041
      24.09 21:200.86258+0.00029
      24.09 21:100.86229+0.00428
      24.09 21:030.85801+0.00086
      24.09 21:000.85715+0.00326
      24.09 20:500.85389+0.00432
      24.09 20:400.84957+0.0032
      24.09 20:300.84637+0.00076
      24.09 20:200.84561+0.00193
      24.09 20:100.84368-0.00448
      24.09 20:000.84816+0.00443
      24.09 19:500.84373-0.00345
      24.09 19:400.84718-0.00401
      24.09 19:300.85119+0.00142
      24.09 19:200.84977-0.00843
      24.09 19:100.8582+0.00638
      24.09 19:030.85182+0.00147
      24.09 19:000.85035+0.00114
      24.09 18:500.84921-0.01153
      24.09 18:400.86074-0.00308
      24.09 18:300.86382-0.00077
      24.09 18:200.86459-0.00222
      24.09 18:100.86681-0.00417
      24.09 18:000.87098+0.00929
      24.09 17:500.86169+0.01173
      24.09 17:400.84996-0.00536
      24.09 17:300.85532-0.00606
      24.09 17:200.86138+0.00273
      24.09 17:100.85865+0.00029
      24.09 17:030.85836-0.00067
      24.09 17:000.85903-0.00369
      24.09 16:500.86272-0.00535
      24.09 16:400.86807-0.00399
      24.09 16:300.87206-0.00172
      24.09 16:200.87378-0.01346
      24.09 16:100.88724-0.00381
      24.09 16:000.89105-0.00519
      24.09 15:500.89624-0.00144
      24.09 15:400.89768+0.00435
      24.09 15:300.89333+0.00143
      24.09 15:200.8919-0.00629
      24.09 15:100.89819+0.00116
      24.09 15:030.89703-0.00099
      24.09 15:000.89802-0.00033
      24.09 14:500.89835+0.00145
      24.09 14:400.8969+0.00306
      24.09 14:300.89384-0.00195
      24.09 14:200.89579-0.0049
      24.09 14:100.90069-0.00144
      24.09 14:000.90213-0.003
      24.09 13:500.90513-0.00063
      24.09 13:400.90576+0.00492
      24.09 13:300.90084-0.00387
      24.09 13:200.90471+0.00402
      24.09 13:100.90069+0.00331
      24.09 13:030.89738+0.0009
      24.09 13:000.89648-0.00408
      24.09 12:500.90056+0.00555
      24.09 12:400.89501+0.00298
      24.09 12:300.89203+0.0025
      24.09 12:200.88953+0.00629
      24.09 12:100.88324+0.00139
      24.09 12:000.88185+0.0051
      24.09 11:500.87675+0.00619
      24.09 11:400.87056+0.00344
      24.09 11:300.86712+0.00937
      24.09 11:200.85775+0.0047
      24.09 11:100.85305-0.00144
      24.09 11:030.85449-0.00058
      24.09 11:000.85507-0.00177
      24.09 10:500.85684+0.00298
      24.09 10:400.85386-0.00972
      24.09 10:300.86358+0.00199
      24.09 10:200.86159+0.0045
      24.09 10:100.85709+0.00906
      24.09 10:000.84803-0.00084
      24.09 09:500.84887-0.00566
      24.09 09:400.85453+0.00168
      24.09 09:300.85285-0.01595
      24.09 09:200.8688+0.00606
      24.09 09:100.86274-0.00187
      24.09 09:030.86461-7.0E-5
      24.09 09:000.86468+0.00651
      24.09 08:500.85817-0.00842
      24.09 08:400.86659+0.00124
      24.09 08:300.86535-0.00289
      24.09 08:200.86824-0.00326
      24.09 08:100.8715-0.00377
      24.09 08:000.87527-0.00556
      24.09 07:500.88083-0.00028
      24.09 07:400.88111-0.00074
      24.09 07:300.88185-0.00878
      24.09 07:200.89063-0.00579
      24.09 07:100.89642-0.00437
      24.09 07:030.90079+0.00014
      24.09 07:000.90065+0.00179
      24.09 06:500.89886-0.00052
      24.09 06:400.89938+0.00337
      24.09 06:300.89601+0.00476
      24.09 06:200.89125+0.00709
      24.09 06:100.88416-0.00244
      24.09 06:000.8866+0.00503
      24.09 05:500.88157-0.001
      24.09 05:400.88257+0.00215
      24.09 05:300.88042-0.00463
      24.09 05:200.88505-0.00566
      24.09 05:100.89071+0.00358
      24.09 05:030.88713+0.00141
      24.09 05:000.88572+0.00265
      24.09 04:500.88307+0.00541
      24.09 04:400.87766-0.00658
      24.09 04:300.88424+0.00142
      24.09 04:200.88282-0.00198
      24.09 04:100.8848-0.00337
      24.09 04:000.88817+0.00058
      24.09 03:500.88759-0.0012
      24.09 03:400.88879-0.00265
      24.09 03:300.89144-9.0E-5
      24.09 03:200.89153+0.00452
      24.09 03:100.88701-0.00843
      24.09 03:030.89544-0.00049
      24.09 03:000.89593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81466
      макс: 1.1851
      за неделю:
        0.85161

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 02:500.85161-0.00143
      25.09 01:500.85726-0.00267
      25.09 00:500.85574-0.00066
      24.09 23:500.84977+0.00168
      24.09 22:500.85648-0.00293
      24.09 21:500.86359+0.00326
      24.09 20:500.85389+0.00443
      24.09 19:500.84373+0.00114
      24.09 18:500.84921+0.00929
      24.09 17:500.86169-0.00369
      24.09 16:500.86272-0.00519
      24.09 15:500.89624-0.00033
      24.09 14:500.89835-0.003
      24.09 13:500.90513-0.00408
      24.09 12:500.90056+0.0051
      24.09 11:500.87675-0.00177
      24.09 10:500.85684-0.00084
      24.09 09:500.84887+0.00651
      24.09 08:500.85817-0.00556
      24.09 07:500.88083+0.00179
      24.09 06:500.89886+0.00503
      24.09 05:500.88157+0.00265
      24.09 04:500.88307+0.00058
      24.09 03:500.88759-0.00237
      24.09 02:500.8983-0.00164
      24.09 01:500.89632+0.00537
      24.09 00:500.89003+0.0012
      23.09 23:500.88395+0.00468
      23.09 22:500.87491-0.00021
      23.09 21:500.87074+0.00285
      23.09 20:500.84877+0.00081
      23.09 19:500.85311+0.00287
      23.09 18:500.86434+0.00096
      23.09 17:500.84644+0.00301
      23.09 16:500.81951+0.00842
      23.09 15:500.81466-0.00638
      23.09 14:500.83128-0.00014
      23.09 13:500.81595-0.00496
      23.09 12:500.82166+0.0087
      23.09 11:500.82874+0.00143
      23.09 10:500.84198-0.00457
      23.09 09:500.83499+0.01042
      23.09 08:500.84321+0.00611
      23.09 07:500.84585-0.00013
      23.09 06:500.84489+0.0016
      23.09 05:500.8349+0.00406
      23.09 04:500.84969-0.00512
      23.09 03:500.87593-8.0E-5
      23.09 02:500.87804-0.0053
      23.09 01:500.87949-0.00364
      23.09 00:500.88013-0.00534
      22.09 23:500.89855-0.0058
      22.09 22:500.9057+0.0082
      22.09 21:500.91091+2.0E-5
      22.09 20:500.90717-0.00919
      22.09 19:500.92237-0.00101
      22.09 18:500.91637-0.00513
      22.09 17:500.94022-0.00548
      22.09 16:500.93263+0.00123
      22.09 15:500.93698+0.0001
      22.09 14:500.94614+0.0043
      22.09 13:500.95442+0.003
      22.09 12:500.94768-0.00191
      22.09 11:500.93361-0.00596
      22.09 10:500.95771+0.00247
      22.09 09:500.9613-0.00399
      22.09 08:500.96136+0.00592
      22.09 07:500.95077+0.00283
      22.09 06:500.93996+0.00651
      22.09 05:500.93197+0.00172
      22.09 04:500.93743+0.00491
      22.09 03:500.94232+8.0E-5
      22.09 02:500.9493-0.00147
      22.09 01:500.95653+0.00312
      22.09 00:500.96465-1.0E-5
      21.09 23:500.95876-0.00216
      21.09 22:500.9612-0.00065
      21.09 21:500.95327+0.00296
      21.09 20:500.9553-0.00214
      21.09 19:500.95679-0.00067
      21.09 18:500.96273-0.00547
      21.09 17:500.94738-0.00371
      21.09 16:500.95169+0.00159
      21.09 15:500.94029-0.00011
      21.09 14:500.95924-0.00284
      21.09 13:500.97331+0.009
      21.09 12:500.96074-0.00921
      21.09 11:500.98035-0.0047
      21.09 10:501.0051+0.0021
      21.09 09:500.99414+0.00078
      21.09 08:500.9964+0.00445
      21.09 07:500.98813-0.0015
      21.09 06:500.97841-0.0021
      21.09 05:500.98993+0.01601
      21.09 04:500.99269-0.00037
      21.09 03:500.9913+0.0009
      21.09 02:501.0083+0.0094
      21.09 01:501.0007-0.0074
      21.09 00:501.0237+0.007
      20.09 23:501.0125-0.0105
      20.09 22:501.0044-0.0016
      20.09 21:501.0069+0.0019
      20.09 20:501.0245-0.0024
      20.09 19:501.0397-0.0081
      20.09 18:501.0431-0.0009
      20.09 17:501.0842-0.0013
      20.09 16:501.0959-0.0037
      20.09 15:501.104-0.0049
      20.09 14:501.1017-0.0005
      20.09 13:501.1045+0.0086
      20.09 12:501.0917-0.0001
      20.09 11:501.101+0.0042
      20.09 10:501.0887-0.0033
      20.09 09:501.0945+0.0062
      20.09 08:501.0762-0.0003
      20.09 07:501.0711-0.0105
      20.09 06:501.0969+0.0123
      20.09 05:501.0925-0.0019
      20.09 04:501.0763-0.0028
      20.09 03:501.0765-0.0048
      20.09 02:501.0918-0.0053
      20.09 01:501.0908-0.004
      20.09 00:501.1062+0.0036
      19.09 23:501.0919+0.0024
      19.09 22:501.0853+0.0013
      19.09 21:501.0855+0.0006
      19.09 20:501.0872-0.0014
      19.09 19:501.0916-0.0026
      19.09 18:501.0999+0.0026
      19.09 17:501.0941+0.0039
      19.09 16:501.0888-0.0007
      19.09 15:501.0798-0.0013
      19.09 14:501.0743-0.0001
      19.09 13:501.0882+0.0003
      19.09 12:501.1018-0.0022
      19.09 11:501.1053-0.0006
      19.09 10:501.1208+0.0017
      19.09 09:501.1118+0.0006
      19.09 08:501.1116-0.0008
      19.09 07:501.1073+0.0023
      19.09 06:501.091-0.0018
      19.09 05:501.0888+0.0011
      19.09 04:501.1007+0.009
      19.09 03:501.0855+0.0042
      19.09 02:501.0858-0.0016
      19.09 01:501.0879+0.0022
      19.09 00:501.0864-0.0047
      18.09 23:501.0958-
      18.09 22:501.1143-0.0004
      18.09 21:501.1246-0.0002
      18.09 20:501.1248+0.0019
      18.09 19:501.1295-0.0033
      18.09 18:501.1305-0.0015
      18.09 17:501.1224+0.0006
      18.09 16:501.1289-
      18.09 15:501.1335-0.0014
      18.09 14:501.1434+0.007
      18.09 13:501.1273-0.0002
      18.09 12:501.1318-0.0012
      18.09 11:501.1371+0.0019
      18.09 10:501.1421+0.0032
      18.09 09:501.1528+0.0082
      18.09 08:501.1496-0.0049
      18.09 07:501.164-0.0038
      18.09 06:501.1584+0.0021
      18.09 05:501.1766-0.0018
      18.09 04:501.1821-0.0002
      18.09 03:501.1851
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.81466
      макс: 1.3854
      за месяц:
        0.85161
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.84979-0.07861
      22.09.20260.9284-0.04214
      21.09.20260.97054-0.09196
      20.09.20261.0625-0.0328
      19.09.20261.0953-0.0407
      18.09.20261.136-0.0921
      17.09.20261.2281-0.0673
      16.09.20261.2954+0.0376
      15.09.20261.2578+0.0552
      14.09.20261.2026-0.0079
      13.09.20261.2105-0.0348
      12.09.20261.2453-0.0191
      11.09.20261.2644+0.0362
      10.09.20261.2282+0.0657
      09.09.20261.1625+0.0131
      08.09.20261.1494-0.0194
      07.09.20261.1688+0.0153
      06.09.20261.1535-0.1329
      05.09.20261.2864-0.0357
      04.09.20261.3221-0.0098
      03.09.20261.3319-0.0535
      02.09.20261.3854+0.0074
      01.09.20261.378+0.0009
      31.08.20261.3771+0.0231
      30.08.20261.354-0.001
      29.08.20261.355+0.0366
      28.08.20261.3184+0.0502
      27.08.20261.2682-0.0138
      26.08.20261.282
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.81466
      макс: 1.6857
      за квартал:
        0.85161
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.84979-0.07861
      22.09.20260.9284-0.04214
      21.09.20260.97054-0.09196
      20.09.20261.0625-0.0328
      19.09.20261.0953-0.0407
      18.09.20261.136-0.0921
      17.09.20261.2281-0.0673
      16.09.20261.2954+0.0376
      15.09.20261.2578+0.0552
      14.09.20261.2026-0.0079
      13.09.20261.2105-0.0348
      12.09.20261.2453-0.0191
      11.09.20261.2644+0.0362
      10.09.20261.2282+0.0657
      09.09.20261.1625+0.0131
      08.09.20261.1494-0.0194
      07.09.20261.1688+0.0153
      06.09.20261.1535-0.1329
      05.09.20261.2864-0.0357
      04.09.20261.3221-0.0098
      03.09.20261.3319-0.0535
      02.09.20261.3854+0.0074
      01.09.20261.378+0.0009
      31.08.20261.3771+0.0231
      30.08.20261.354-0.001
      29.08.20261.355+0.0366
      28.08.20261.3184+0.0502
      27.08.20261.2682-0.0138
      26.08.20261.282-0.0686
      23.08.20261.3506+0.0232
      22.08.20261.3274-0.0647
      21.08.20261.3921-0.1633
      20.08.20261.5554-0.1169
      19.08.20261.6723-0.0134
      18.08.20261.6857+0.0197
      17.08.20261.666+0.001
      16.08.20261.665+0.0192
      15.08.20261.6458-0.0151
      14.08.20261.6609+0.0085
      13.08.20261.6524+0.0283
      12.08.20261.6241+0.0305
      11.08.20261.5936+0.053
      10.08.20261.5406+0.0182
      09.08.20261.5224-0.0197
      08.08.20261.5421-0.0049
      07.08.20261.547+0.0044
      06.08.20261.5426+0.0141
      05.08.20261.5285+0.0111
      04.08.20261.5174-0.0161
      03.08.20261.5335-0.02
      02.08.20261.5535-0.0112
      01.08.20261.5647+0.0142
      31.07.20261.5505+0.0475
      30.07.20261.503+0.0033
      29.07.20261.4997+0.0267
      28.07.20261.473+0.0635
      27.07.20261.4095+0.0226
      26.07.20261.3869-0.0114
      25.07.20261.3983-0.0018
      24.07.20261.4001+0.022
      23.07.20261.3781+0.0254
      22.07.20261.3527+0.0184
      21.07.20261.3343-0.0207
      20.07.20261.355+0.0079
      19.07.20261.3471+0.0276
      18.07.20261.3195+0.015
      17.07.20261.3045+0.0246
      16.07.20261.2799+0.0195
      15.07.20261.2604-0.0149
      14.07.20261.2753-0.0238
      13.07.20261.2991+0.0205
      12.07.20261.2786+0.0173
      11.07.20261.2613-0.0067
      10.07.20261.268-0.0137
      09.07.20261.2817+0.0019
      08.07.20261.2798+0.0343
      07.07.20261.2455+0.033
      06.07.20261.2125-0.0014
      05.07.20261.2139+0.0302
      04.07.20261.1837-0.0163
      03.07.20261.2-0.0373
      02.07.20261.2373-0.022
      01.07.20261.2593-0.0062
      30.06.20261.2655+0.0264
      29.06.20261.2391-0.0264
      28.06.20261.2655+0.0227
      27.06.20261.2428-0.0065
      26.06.20261.2493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.