Курсы криптовалют к UMA

Биткоин 63743.15
Эфириум 3134.03
Tether 1.0001
Binance Coin 590.59
Venus BNB 812.29
Solana 145.18
USD Coin 1
Lido Staked ETH 3133.4
Рипл 0.52896
Dogecoin 0.15971
Cardano 0.45986
SHIBA INU 2.46E-5
Avalanche 37.2317
Polkadot 7.3908
Wrapped TRON 0.12121
TRON 0.12083
Wrapped Bitcoin 63737.34
Bitcoin Cash 467.56
ChainLink 14.3656
NEAR Protocol 7.46

Все криптовалюты » UMA, Crypto.com Chain »

Курс UMA к Crypto.com Chain

Обновлено: 06.05.2024 00:50:01 UMA


	=
Калькулятор UMA - CRO / Обратный расчет: курс Crypto.com Chain к UMA

Графики

Динамика изменения курса uma относительно crypto.com chain, за 1 UMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1713

макс: 20.987

за сутки:

20.7582

Таблица изменений курса uma : показать

Дата	Курс	+/-
06.05 00:50	20.7582	+0.0238
06.05 00:40	20.7344	-0.0235
06.05 00:30	20.7579	+0.0145
06.05 00:20	20.7434	-0.0382
06.05 00:10	20.7816	+0.0208
06.05 00:03	20.7608	+0.0033
06.05 00:00	20.7575	-0.0092
05.05 23:50	20.7667	-0.0231
05.05 23:40	20.7898	+0.0183
05.05 23:30	20.7715	-0.0713
05.05 23:20	20.8428	-0.0017
05.05 23:10	20.8445	+0.0453
05.05 23:00	20.7992	-0.008
05.05 22:50	20.8072	-0.0082
05.05 22:40	20.8154	+0.0097
05.05 22:30	20.8057	+0.0485
05.05 22:20	20.7572	+0.0105
05.05 22:10	20.7467	-0.0542
05.05 22:03	20.8009	+0.0004
05.05 22:00	20.8005	-0.0041
05.05 21:50	20.8046	-0.0476
05.05 21:40	20.8522	-0.0717
05.05 21:30	20.9239	+0.0045
05.05 21:20	20.9194	-0.0088
05.05 21:10	20.9282	-0.0086
05.05 21:00	20.9368	-0.0502
05.05 20:50	20.987	+0.0607
05.05 20:40	20.9263	+0.0913
05.05 20:30	20.835	+0.0543
05.05 20:20	20.7807	-0.0539
05.05 20:10	20.8346	-0.0526
05.05 20:03	20.8872	+0.0001
05.05 20:00	20.8871	-0.0147
05.05 19:50	20.9018	+0.0103
05.05 19:40	20.8915	+0.0648
05.05 19:30	20.8267	+0.0121
05.05 19:20	20.8146	+0.0835
05.05 19:10	20.7311	+0.0502
05.05 19:00	20.6809	+0.1086
05.05 18:50	20.5723	+0.1189
05.05 18:40	20.4534	-0.0309
05.05 18:30	20.4843	+0.0339
05.05 18:20	20.4504	-0.0221
05.05 18:10	20.4725	-0.0245
05.05 18:03	20.497	+0.0003
05.05 18:00	20.4967	+0.1174
05.05 17:50	20.3793	+0.11
05.05 17:40	20.2693	+0.048
05.05 17:30	20.2213	+0.0242
05.05 17:20	20.1971	+0.0258
05.05 17:10	20.1713	-0.0107
05.05 17:00	20.182	-0.0181
05.05 16:50	20.2001	-0.0098
05.05 16:40	20.2099	-0.0557
05.05 16:30	20.2656	-0.0023
05.05 16:20	20.2679	+0.0019
05.05 16:10	20.266	-0.024
05.05 16:03	20.29	+0.0118
05.05 16:00	20.2782	-0.0021
05.05 15:50	20.2803	-0.0292
05.05 15:40	20.3095	+0.0079
05.05 15:30	20.3016	-0.0329
05.05 15:20	20.3345	+0.0193
05.05 15:10	20.3152	+0.0196
05.05 15:00	20.2956	-0.046
05.05 14:50	20.3416	-0.0476
05.05 14:40	20.3892	-0.0111
05.05 14:30	20.4003	+0.0228
05.05 14:20	20.3775	+0.0098
05.05 14:10	20.3677	-0.0256
05.05 14:03	20.3933	+0.0016
05.05 14:00	20.3917	-0.0056
05.05 13:50	20.3973	-0.0163
05.05 13:40	20.4136	+0.0037
05.05 13:30	20.4099	-0.0419
05.05 13:20	20.4518	+0.0124
05.05 13:10	20.4394	-0.0725
05.05 13:00	20.5119	+0.0127
05.05 12:50	20.4992	+0.0357
05.05 12:40	20.4635	+0.0144
05.05 12:30	20.4491	-0.0076
05.05 12:20	20.4567	-0.0103
05.05 12:10	20.467	-0.0027
05.05 12:03	20.4697	+0.0199
05.05 12:00	20.4498	-0.0034
05.05 11:50	20.4532	-0.0024
05.05 11:40	20.4556	+0.0084
05.05 11:30	20.4472	+0.0357
05.05 11:20	20.4115	-0.0161
05.05 11:10	20.4276	+0.0339
05.05 11:00	20.3937	-0.0259
05.05 10:50	20.4196	-0.0073
05.05 10:40	20.4269	-0.0175
05.05 10:30	20.4444	-0.0599
05.05 10:20	20.5043	+0.0813
05.05 10:10	20.423	+0.0197
05.05 10:03	20.4033	+0.0025
05.05 10:00	20.4008	-0.0046
05.05 09:50	20.4054	+0.041
05.05 09:40	20.3644	+0.0073
05.05 09:30	20.3571	+0.0028
05.05 09:20	20.3543	+0.02
05.05 09:10	20.3343	-0.0077
05.05 09:00	20.342	+0.0066
05.05 08:50	20.3354	+0.0114
05.05 08:40	20.324	-0.0367
05.05 08:30	20.3607	+0.0103
05.05 08:20	20.3504	-0.0143
05.05 08:10	20.3647	+0.0429
05.05 08:03	20.3218	-0.0016
05.05 08:00	20.3234	-0.0462
05.05 07:50	20.3696	-0.0019
05.05 07:40	20.3715	+0.0255
05.05 07:30	20.346	+0.0354
05.05 07:20	20.3106	+0.0001
05.05 07:10	20.3105	-0.0296
05.05 07:00	20.3401	+0.0114
05.05 06:50	20.3287	+0.007
05.05 06:40	20.3217	+0.0027
05.05 06:30	20.319	-0.0235
05.05 06:20	20.3425	-0.0023
05.05 06:10	20.3448	-0.0107
05.05 06:03	20.3555	-0.0059
05.05 06:00	20.3614	+0.0064
05.05 05:50	20.355	-0.0171
05.05 05:40	20.3721	+0.0012
05.05 05:30	20.3709	+0.0326
05.05 05:20	20.3383	+0.0036
05.05 05:10	20.3347	-0.0056
05.05 05:00	20.3403	+0.0506
05.05 04:50	20.2897	-0.0623
05.05 04:40	20.352	-0.0538
05.05 04:30	20.4058	-0.0112
05.05 04:20	20.417	+0.0451
05.05 04:10	20.3719	+0.0244
05.05 04:03	20.3475	-0.011
05.05 04:00	20.3585	-0.0298
05.05 03:50	20.3883	+0.0832
05.05 03:40	20.3051	-0.064
05.05 03:30	20.3691	-0.0527
05.05 03:20	20.4218	-0.0288
05.05 03:10	20.4506	-0.0065
05.05 03:00	20.4571	-0.0178
05.05 02:50	20.4749	+0.0071
05.05 02:40	20.4678	+0.01
05.05 02:30	20.4578	-0.0177
05.05 02:20	20.4755	+0.0126
05.05 02:10	20.4629	+0.0335
05.05 02:03	20.4294	-0.0015
05.05 02:00	20.4309	+0.0076
05.05 01:50	20.4233	-0.0101
05.05 01:40	20.4334	+0.0432
05.05 01:30	20.3902	-0.0032
05.05 01:20	20.3934	+0.0267
05.05 01:10	20.3667	+0.0163
05.05 01:00	20.3504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0355

макс: 21.7445

за неделю:

20.7582

Таблица изменений курса uma : показать

Дата	Курс	+/-
06.05 00:50	20.7582	-0.0092
05.05 23:50	20.7667	-0.008
05.05 22:50	20.8072	-0.0041
05.05 21:50	20.8046	-0.0502
05.05 20:50	20.987	-0.0147
05.05 19:50	20.9018	+0.1086
05.05 18:50	20.5723	+0.1174
05.05 17:50	20.3793	-0.0181
05.05 16:50	20.2001	-0.0021
05.05 15:50	20.2803	-0.046
05.05 14:50	20.3416	-0.0056
05.05 13:50	20.3973	+0.0127
05.05 12:50	20.4992	-0.0034
05.05 11:50	20.4532	-0.0259
05.05 10:50	20.4196	-0.0046
05.05 09:50	20.4054	+0.0066
05.05 08:50	20.3354	-0.0462
05.05 07:50	20.3696	+0.0114
05.05 06:50	20.3287	+0.0064
05.05 05:50	20.355	+0.0506
05.05 04:50	20.2897	-0.0298
05.05 03:50	20.3883	-0.0178
05.05 02:50	20.4749	+0.0076
05.05 01:50	20.4233	+0.0146
05.05 00:50	20.3358	-0.0203
04.05 23:50	20.4084	-0.0186
04.05 22:50	20.4418	+0.0032
04.05 21:50	20.4213	+0.014
04.05 20:50	20.361	+0.0398
04.05 19:50	20.3798	-0.0131
04.05 18:50	20.3502	-0.0232
04.05 17:50	20.3033	-0.067
04.05 16:50	20.3097	+0.0528
04.05 15:50	20.282	-0.0133
04.05 14:50	20.2317	+0.0262
04.05 13:50	20.3457	-0.0209
04.05 12:50	20.3507	+0.0145
04.05 11:50	20.284	-0.0314
04.05 10:50	20.2279	+0.0124
04.05 09:50	20.1863	+0.009
04.05 08:50	20.152	+0.0406
04.05 07:50	20.1513	+0.0163
04.05 06:50	20.2086	-0.0037
04.05 05:50	20.1999	-0.0612
04.05 04:50	20.2979	-0.0219
04.05 03:50	20.3773	-0.0422
04.05 02:50	20.4259	+0.0669
04.05 01:50	20.3488	+0.0004
04.05 00:50	20.3927	-0.0052
03.05 23:50	20.3334	+0.0327
03.05 22:50	20.3094	+0.0185
03.05 21:50	20.3239	-0.0353
03.05 20:50	20.231	-0.0282
03.05 19:50	20.3112	-0.0332
03.05 18:50	20.1266	+0.1111
03.05 17:50	20.1502	+0.0257
03.05 16:50	20.0173	+0.0037
03.05 15:50	20.048	+0.0225
03.05 14:50	19.9992	+0.0285
03.05 13:50	19.9539	+0.0155
03.05 12:50	19.8713	-0.0361
03.05 11:50	19.9453	-0.0053
03.05 10:50	19.8189	+0.0005
03.05 09:50	19.9618	-0.0791
03.05 08:50	20.0132	+0.0291
03.05 07:50	19.8754	+0.1057
03.05 06:50	19.9225	+0.0507
03.05 05:50	19.548	-0.05
03.05 04:50	20.001	+0.0117
03.05 03:50	20.0864	+0.0558
03.05 02:50	20.092	-0.0709
03.05 01:50	20.1828	-0.0228
03.05 00:40	20.325	-0.0183
02.05 23:50	20.2927	+0.0618
02.05 22:50	20.3071	+0.0941
02.05 21:50	20.2064	+0.0933
02.05 20:50	20.0964	+0.0891
02.05 19:50	20.1132	+0.0195
02.05 18:50	20.0563	-0.0193
02.05 17:50	20.1731	-0.0592
02.05 16:50	20.4324	+0.0817
02.05 15:50	20.1981	+0.0316
02.05 14:50	20.3581	+0.0337
02.05 13:50	20.4263	-0.0047
02.05 12:50	20.4294	+0.0456
02.05 11:50	20.336	+0.006
02.05 10:50	20.5014	+0.0725
02.05 09:50	20.6026	-0.0068
02.05 08:50	20.5197	+0.1111
02.05 07:50	20.3973	+0.0347
02.05 06:50	20.3107	-0.0201
02.05 05:50	20.2001	-0.0192
02.05 04:50	20.4759	+0.1472
02.05 03:50	20.2876	+0.0073
02.05 02:50	20.154	-0.0636
02.05 01:50	20.3018	+0.0235
02.05 00:50	20.4063	+0.0017
01.05 23:50	20.3784	+0.0145
01.05 22:50	20.3375	-0.0705
01.05 21:50	20.5432	+0.1102
01.05 20:50	20.3002	-0.0394
01.05 19:50	20.3751	-0.1048
01.05 18:50	20.5533	+0.0766
01.05 17:50	20.2967	+0.0643
01.05 16:50	19.9983	+0.0224
01.05 15:50	19.8521	+0.0493
01.05 14:50	19.4	-0.1141
01.05 13:50	19.9859	+0.1401
01.05 12:50	19.7094	+0.1442
01.05 11:50	20.0603	-0.0318
01.05 10:50	20.3114	+0.0668
01.05 09:50	20.0303	+0.1698
01.05 08:50	19.3848	-0.0455
01.05 07:50	19.7021	+0.0381
01.05 06:50	19.5779	-0.0413
01.05 05:50	19.6856	+0.1067
01.05 04:50	19.3498	-0.1272
01.05 03:50	19.5981	-0.0748
01.05 02:50	19.3406	-0.2195
01.05 01:50	19.2226	+0.0299
01.05 00:50	19.4402	-0.0244
30.04 23:50	19.6663	+0.0876
30.04 22:50	19.4971	+0.1556
30.04 21:50	19.3686	-0.0074
30.04 20:50	19.5474	+0.3225
30.04 19:50	19.7632	+0.0892
30.04 18:50	19.3051	+0.08
30.04 17:50	19.5385	+0.0652
30.04 16:50	19.0355	-0.19
30.04 15:50	19.454	-0.0949
30.04 14:50	19.5263	+0.1101
30.04 13:50	19.4023	+0.0698
30.04 12:50	19.4997	-0.1283
30.04 11:50	19.7034	+0.1169
30.04 10:50	20.0257	-0.0898
30.04 09:50	19.9601	-0.0646
30.04 08:50	19.9478	-0.275
30.04 07:50	20.507	+0.1076
30.04 06:50	20.0634	-0.0962
30.04 05:50	20.3977	-0.0253
30.04 04:50	20.5689	+0.0632
30.04 03:50	20.7276	-0.1599
30.04 02:50	20.8827	-0.0297
30.04 01:50	20.9621	+0.0269
30.04 00:50	20.8754	+0.0261
29.04 23:50	20.9322	+0.0359
29.04 22:50	20.9103	+0.0272
29.04 21:50	20.8393	+0.0242
29.04 20:50	20.8223	-0.0687
29.04 19:50	21.0672	+0.0451
29.04 18:50	20.9728	-0.072
29.04 17:50	21.1931	+0.3292
29.04 16:50	20.9761	-0.0191
29.04 15:50	20.9594	+0.0071
29.04 14:50	20.8451	-0.0479
29.04 13:50	20.8895	+0.0211
29.04 12:50	20.8963	-0.0248
29.04 11:50	21.1168	-0.057
29.04 10:50	21.3005	-0.02
29.04 09:50	21.2029	-0.0272
29.04 08:50	21.3471	-0.0042
29.04 07:50	21.4284	-0.0379
29.04 06:50	21.2921	-0.0215
29.04 05:50	21.4605	-0.1049
29.04 04:50	21.5804	+0.1864
29.04 03:50	21.6469	-0.0611
29.04 02:50	21.393	+0.0418
29.04 01:50	21.6231	-0.0452
29.04 00:50	21.7445

* на графике представлен средесуточный курс uma в течение последних 30 дней.

мин: 19.0355

макс: 26.5217

за месяц:

20.7582

Таблица изменений курса uma : показать

Дата	Курс	+/-
04.05.2024	20.3143	+0.2173
03.05.2024	20.097	-0.2192
02.05.2024	20.3162	+0.2943
01.05.2024	20.0219	+0.3218
30.04.2024	19.7001	-1.3854
29.04.2024	21.0855	-1.1322
28.04.2024	22.2177	+0.0218
27.04.2024	22.1959	+0.1216
26.04.2024	22.0743	-0.0112
25.04.2024	22.0855	-0.3765
24.04.2024	22.462	+0.4043
23.04.2024	22.0577	+0.2242
22.04.2024	21.8335	-0.1456
21.04.2024	21.9791	+0.1399
20.04.2024	21.8392	+0.1965
19.04.2024	21.6427	+0.4233
18.04.2024	21.2194	+0.3129
17.04.2024	20.9065	+0.0068
16.04.2024	20.8997	+0.7539
15.04.2024	20.1458	+0.2124
14.04.2024	19.9334	-0.4361
13.04.2024	20.3695	-2.4338
12.04.2024	22.8033	-1.5639
11.04.2024	24.3672	-0.4928
10.04.2024	24.86	-0.9077
09.04.2024	25.7677	-0.754
08.04.2024	26.5217	+0.1968
07.04.2024	26.3249	+0.0165
06.04.2024	26.3084	+0.1203
05.04.2024	26.1881	-0.1303
04.04.2024	26.3184

* на графике представлен средесуточный курс uma в течение последних 3 месяцев.

мин: 19.0355

макс: 52.2458

за квартал:

20.7582

Таблица изменений курса uma : показать

Дата	Курс	+/-
04.05.2024	20.3143	+0.2173
03.05.2024	20.097	-0.2192
02.05.2024	20.3162	+0.2943
01.05.2024	20.0219	+0.3218
30.04.2024	19.7001	-1.3854
29.04.2024	21.0855	-1.1322
28.04.2024	22.2177	+0.0218
27.04.2024	22.1959	+0.1216
26.04.2024	22.0743	-0.0112
25.04.2024	22.0855	-0.3765
24.04.2024	22.462	+0.4043
23.04.2024	22.0577	+0.2242
22.04.2024	21.8335	-0.1456
21.04.2024	21.9791	+0.1399
20.04.2024	21.8392	+0.1965
19.04.2024	21.6427	+0.4233
18.04.2024	21.2194	+0.3129
17.04.2024	20.9065	+0.0068
16.04.2024	20.8997	+0.7539
15.04.2024	20.1458	+0.2124
14.04.2024	19.9334	-0.4361
13.04.2024	20.3695	-2.4338
12.04.2024	22.8033	-1.5639
11.04.2024	24.3672	-0.4928
10.04.2024	24.86	-0.9077
09.04.2024	25.7677	-0.754
08.04.2024	26.5217	+0.1968
07.04.2024	26.3249	+0.0165
06.04.2024	26.3084	+0.1203
05.04.2024	26.1881	-0.1303
04.04.2024	26.3184	-0.1938
03.04.2024	26.5122	-0.7052
02.04.2024	27.2174	-0.6362
01.04.2024	27.8536	-0.6115
31.03.2024	28.4651	+0.5293
30.03.2024	27.9358	-0.1516
29.03.2024	28.0874	+0.0117
28.03.2024	28.0757	-1.784
27.03.2024	29.8597	+1.9444
26.03.2024	27.9153	+0.2149
25.03.2024	27.7004	+0.2051
24.03.2024	27.4953	-0.5127
23.03.2024	28.008	-0.097
22.03.2024	28.105	+0.1378
21.03.2024	27.9672	-0.6736
20.03.2024	28.6408	-0.14
19.03.2024	28.7808	-0.1265
18.03.2024	28.9073	-0.3319
17.03.2024	29.2392	-0.9066
16.03.2024	30.1458	-0.6497
15.03.2024	30.7955	+0.4111
14.03.2024	30.3844	-0.3324
13.03.2024	30.7168	+1.0351
12.03.2024	29.6817	+1.5413
11.03.2024	28.1404	-0.4875
10.03.2024	28.6279	-1.5897
09.03.2024	30.2176	+3.8853
08.03.2024	26.3323	+0.2096
07.03.2024	26.1227	+0.1806
06.03.2024	25.9421	-0.9004
05.03.2024	26.8425	-3.6311
04.03.2024	30.4736	-0.2251
03.03.2024	30.6987	-2.4714
02.03.2024	33.1701	-3.339
01.03.2024	36.5091	-2.8614
29.02.2024	39.3705	-1.7235
28.02.2024	41.094	-0.3357
27.02.2024	41.4297	-1.2708
26.02.2024	42.7005	+0.624
25.02.2024	42.0765	-0.2245
24.02.2024	42.301	-0.0095
23.02.2024	42.3105	-0.2513
22.02.2024	42.5618	-0.8392
21.02.2024	43.401	-2.1675
20.02.2024	45.5685	-0.507
19.02.2024	46.0755	-0.2786
18.02.2024	46.3541	-0.3018
17.02.2024	46.6559	-0.9236
16.02.2024	47.5795	-1.1467
15.02.2024	48.7262	+1.5013
14.02.2024	47.2249	-0.569
13.02.2024	47.7939	-2.4617
12.02.2024	50.2556	+3.8241
11.02.2024	46.4315	-0.5454
10.02.2024	46.9769	-0.2386
09.02.2024	47.2155	-1.1084
08.02.2024	48.3239	-2.3388
07.02.2024	50.6627	+0.1274
06.02.2024	50.5353	-0.0687
05.02.2024	50.604	-1.6418
04.02.2024	52.2458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот