Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Decimal

    Курс Unibase (UB) к Decimal (DEL)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор UB - DEL / Обратный расчет: курс Decimal к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно decimal, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25955
      макс: 0.26863
      за сутки:
        0.25976

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.25976-0.00026
      27.10 12:200.26002-0.00054
      27.10 12:100.26056+8.0E-5
      27.10 12:000.26048+0.00036
      27.10 11:500.26012-0.00063
      27.10 11:400.26075-0.00141
      27.10 11:300.26216-7.0E-5
      27.10 11:200.26223+0.00052
      27.10 11:100.26171-0.00028
      27.10 11:030.26199-6.0E-5
      27.10 11:000.26205+0.00013
      27.10 10:500.26192+0.00026
      27.10 10:400.26166-3.0E-5
      27.10 10:300.26169-2.0E-5
      27.10 10:200.26171+5.0E-5
      27.10 10:100.26166-0.0001
      27.10 10:000.26176-0.00011
      27.10 09:500.26187+0.00056
      27.10 09:400.26131-0.00054
      27.10 09:300.26185-3.0E-5
      27.10 09:200.26188-0.00018
      27.10 09:100.26206-0.00026
      27.10 09:030.26232+5.0E-5
      27.10 09:000.26227+0.00081
      27.10 08:500.26146+0.00026
      27.10 08:400.2612-0.00028
      27.10 08:300.26148-4.0E-5
      27.10 08:200.26152-0.00039
      27.10 08:100.26191+0.00047
      27.10 08:000.26144+3.0E-5
      27.10 07:500.26141-0.00011
      27.10 07:400.26152+0.00019
      27.10 07:300.26133-0.00053
      27.10 07:200.26186+0.00025
      27.10 07:100.26161-0.00022
      27.10 07:030.26183-2.0E-5
      27.10 07:000.26185-0.00033
      27.10 06:500.26218-0.00083
      27.10 06:400.26301+0.00112
      27.10 06:300.26189-0.00047
      27.10 06:200.26236-0.00026
      27.10 06:100.26262-0.00032
      27.10 06:000.26294+0.00034
      27.10 05:500.2626-0.00044
      27.10 05:400.26304-0.00012
      27.10 05:300.26316-0.00031
      27.10 05:200.26347-0.0004
      27.10 05:100.26387-0.00071
      27.10 05:030.26458+2.0E-5
      27.10 05:000.26456+0.0003
      27.10 04:500.26426-0.00015
      27.10 04:400.26441+0.00054
      27.10 04:300.26387-0.00059
      27.10 04:200.26446-0.00045
      27.10 04:100.26491-6.0E-5
      27.10 04:000.26497-0.00066
      27.10 03:500.26563-0.0015
      27.10 03:400.26713-0.00033
      27.10 03:300.26746-0.00031
      27.10 03:200.26777+0.0003
      27.10 03:100.26747+0.00013
      27.10 03:030.26734+0.00018
      27.10 03:000.26716-
      27.10 02:500.26716+0.0009
      27.10 02:400.26626+0.00186
      27.10 02:300.2644+0.00102
      27.10 02:200.26338+0.00081
      27.10 02:100.26257-0.00048
      27.10 02:000.26305+6.0E-5
      27.10 01:500.26299-1.0E-5
      27.10 01:400.263-0.00014
      27.10 01:300.26314-0.00032
      27.10 01:200.26346-0.00018
      27.10 01:100.26364-0.00038
      27.10 01:030.26402-5.0E-5
      27.10 01:000.26407+0.00013
      27.10 00:500.26394+0.00038
      27.10 00:400.26356+0.00077
      27.10 00:300.26279+0.00026
      27.10 00:200.26253-0.00016
      27.10 00:100.26269-0.00026
      27.10 00:000.26295-5.0E-5
      26.10 23:500.263-0.00037
      26.10 23:400.26337-0.00018
      26.10 23:300.26355-0.00043
      26.10 23:200.26398+0.00026
      26.10 23:100.26372+4.0E-5
      26.10 23:030.26368-0.00011
      26.10 23:000.26379-0.00018
      26.10 22:500.26397+7.0E-5
      26.10 22:400.2639-0.00072
      26.10 22:300.26462-4.0E-5
      26.10 22:200.26466+0.00074
      26.10 22:100.26392-4.0E-5
      26.10 22:000.26396-0.00042
      26.10 21:500.26438-0.00113
      26.10 21:400.26551-0.00064
      26.10 21:300.26615-0.00052
      26.10 21:200.26667-0.00052
      26.10 21:100.26719+0.0003
      26.10 21:030.26689-0.00013
      26.10 21:000.26702+0.00047
      26.10 20:500.26655+0.00026
      26.10 20:400.26629-0.00079
      26.10 20:300.26708-0.00155
      26.10 20:200.26863+0.00271
      26.10 20:100.26592+0.0024
      26.10 20:000.26352+0.00017
      26.10 19:500.26335+0.00043
      26.10 19:400.26292-2.0E-5
      26.10 19:300.26294-0.00013
      26.10 19:200.26307-0.0016
      26.10 19:100.26467-0.0012
      26.10 19:030.26587-0.00049
      26.10 19:000.26636-0.00161
      26.10 18:500.26797+1.0E-5
      26.10 18:400.26796-0.00036
      26.10 18:300.26832+0.00142
      26.10 18:200.2669+0.00037
      26.10 18:100.26653+0.0016
      26.10 18:000.26493+0.00069
      26.10 17:500.26424+0.0015
      26.10 17:400.26274+0.0005
      26.10 17:300.26224+0.00098
      26.10 17:200.26126+0.00153
      26.10 17:100.25973+0.00018
      26.10 17:030.25955-8.0E-5
      26.10 17:000.25963-0.00047
      26.10 16:500.2601-0.00103
      26.10 16:400.26113+0.00055
      26.10 16:300.26058-0.00097
      26.10 16:200.26155+0.00032
      26.10 16:100.26123-0.00031
      26.10 16:000.26154-0.00013
      26.10 15:500.26167+1.0E-5
      26.10 15:400.26166-0.00022
      26.10 15:300.26188+0.00014
      26.10 15:200.26174-0.00066
      26.10 15:100.2624-0.00026
      26.10 15:030.26266-0.00017
      26.10 15:000.26283-0.00025
      26.10 14:500.26308-0.00019
      26.10 14:400.26327-0.00018
      26.10 14:300.26345+9.0E-5
      26.10 14:200.26336+0.0003
      26.10 14:100.26306-0.00019
      26.10 14:000.26325-0.00017
      26.10 13:500.26342-0.00024
      26.10 13:400.26366+0.00041
      26.10 13:300.26325+0.00013
      26.10 13:200.26312-0.00067
      26.10 13:100.26379-0.00066
      26.10 13:030.26445-0.00022
      26.10 13:000.26467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25913
      макс: 0.29691
      за неделю:
        0.25976

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.25976+0.00036
      27.10 11:500.26012+0.00013
      27.10 10:500.26192-0.00011
      27.10 09:500.26187+0.00081
      27.10 08:500.26146+3.0E-5
      27.10 07:500.26141-0.00033
      27.10 06:500.26218+0.00034
      27.10 05:500.2626+0.0003
      27.10 04:500.26426-0.00066
      27.10 03:500.26563-
      27.10 02:500.26716+6.0E-5
      27.10 01:500.26299+0.00013
      27.10 00:500.26394-5.0E-5
      26.10 23:500.263-0.00018
      26.10 22:500.26397-0.00042
      26.10 21:500.26438+0.00047
      26.10 20:500.26655+0.00017
      26.10 19:500.26335-0.00161
      26.10 18:500.26797+0.00069
      26.10 17:500.26424-0.00047
      26.10 16:500.2601-0.00013
      26.10 15:500.26167-0.00025
      26.10 14:500.26308-0.00017
      26.10 13:500.26342-0.00021
      26.10 12:500.26488+0.00156
      26.10 11:500.26379+0.00042
      26.10 10:500.25941-0.00025
      26.10 09:500.25913+9.0E-5
      26.10 08:500.26083+0.00034
      26.10 07:500.26027-0.00059
      26.10 06:500.26044+0.00065
      26.10 05:500.2604+0.00127
      26.10 04:500.26112-0.00089
      26.10 03:500.26414-0.00013
      26.10 02:500.26365+8.0E-5
      26.10 01:500.2663+0.00012
      26.10 00:500.26449+0.00016
      25.10 23:500.26471+1.0E-5
      25.10 22:500.26428-0.00013
      25.10 21:500.26389+6.0E-5
      25.10 20:500.2648+0.00067
      25.10 19:500.26425+8.0E-5
      25.10 18:500.26353+0.00077
      25.10 17:500.26348+2.0E-5
      25.10 16:500.26465+0.00072
      25.10 15:500.26546+0.0002
      25.10 14:500.26504+4.0E-5
      25.10 13:500.26306+0.00059
      25.10 12:500.26372-0.00136
      25.10 11:500.26496-0.00016
      25.10 10:500.26713-0.0007
      25.10 09:500.26751+0.00027
      25.10 08:500.26819+0.00023
      25.10 07:500.26901-5.0E-5
      25.10 06:500.27027+0.00048
      25.10 05:500.26919-7.0E-5
      25.10 04:500.27122-0.00058
      25.10 03:500.27345+0.00099
      25.10 02:500.2715-0.00021
      25.10 01:500.27061+0.00114
      25.10 00:500.27121+0.00033
      24.10 23:500.27103-0.00032
      24.10 22:500.26786+0.00015
      24.10 21:500.26427+0.00089
      24.10 20:500.26341+0.00091
      24.10 19:500.26347+0.00069
      24.10 18:500.26333+0.00099
      24.10 17:500.26533+0.00048
      24.10 16:500.2671-0.00036
      24.10 15:500.26854-0.00038
      24.10 14:500.26939-0.00059
      24.10 13:500.26794+0.00107
      24.10 12:500.26566-0.00012
      24.10 11:500.26561-0.00124
      24.10 10:500.2675-1.0E-5
      24.10 09:500.26689+0.00023
      24.10 08:500.26732+0.00036
      24.10 07:500.26991-0.00018
      24.10 06:500.26446+0.00014
      24.10 05:500.26362+0.00159
      24.10 04:500.26279+0.00053
      24.10 03:500.25995+0.00077
      24.10 02:500.25956-0.00171
      24.10 01:500.26088-0.00024
      24.10 00:500.26349-0.00047
      23.10 23:500.2683-0.00024
      23.10 22:500.26254+0.00023
      23.10 21:500.2672-5.0E-5
      23.10 20:500.26989-0.00088
      23.10 19:500.271+0.00239
      23.10 18:500.27147-3.0E-5
      23.10 17:500.27504-0.00114
      23.10 16:500.27511+0.00029
      23.10 15:500.27496-0.00019
      23.10 14:500.27722+0.00012
      23.10 13:500.27633-0.00051
      23.10 12:500.27912+0.00069
      23.10 11:500.27607+0.00055
      23.10 10:500.27391+9.0E-5
      23.10 09:500.27494+0.00066
      23.10 08:500.27531-2.0E-5
      23.10 07:500.27539+0.00018
      23.10 06:500.27608+0.00073
      23.10 05:500.27693-0.00137
      23.10 04:500.27525+0.00075
      23.10 03:500.27394+0.00042
      23.10 02:500.27266-0.00021
      23.10 01:500.27389+0.00051
      23.10 00:500.27319-0.00015
      22.10 23:500.2716+0.00068
      22.10 22:500.27084-0.00017
      22.10 21:500.27299-0.00027
      22.10 20:500.27758-0.00052
      22.10 19:500.28017+0.00094
      22.10 18:500.28027-0.00048
      22.10 17:500.27939+0.00062
      22.10 16:500.27883-0.00171
      22.10 15:500.28118-0.00043
      22.10 14:500.28767-0.00064
      22.10 13:500.28896-0.00032
      22.10 12:500.28638-0.00195
      22.10 11:500.28917+0.00049
      22.10 10:500.28728-0.00018
      22.10 09:500.28899-6.0E-5
      22.10 08:500.28983+0.0012
      22.10 07:500.28915+0.00048
      22.10 06:500.28696-0.00042
      22.10 05:500.28815-0.00352
      22.10 04:500.29192+0.00088
      22.10 03:500.29387+0.00016
      22.10 02:500.2932+0.00076
      22.10 01:500.29644+0.00092
      22.10 00:500.29454+0.00038
      21.10 23:500.29243-0.00023
      21.10 22:500.28985-0.00127
      21.10 21:500.29068-0.0002
      21.10 20:500.29211-0.00083
      21.10 19:500.29495-0.00031
      21.10 18:500.29691-0.00019
      21.10 17:500.2931-0.00032
      21.10 16:500.29191+0.00252
      21.10 15:500.28871-0.00016
      21.10 14:500.29149-0.00067
      21.10 13:500.29333-0.00225
      21.10 12:500.29536-0.00013
      21.10 11:500.29346+0.00092
      21.10 10:500.29581+0.00044
      21.10 09:500.29507+0.00013
      21.10 08:500.29358-0.0016
      21.10 07:500.29253-0.00015
      21.10 06:500.29653-0.00042
      21.10 05:500.29366+0.00234
      21.10 04:500.29256-0.00287
      21.10 03:500.29228-0.00022
      21.10 02:500.28822+0.00133
      21.10 01:500.2904+0.0016
      21.10 00:500.2817-0.00036
      20.10 23:500.27518+0.00062
      20.10 22:500.27123+0.00042
      20.10 21:500.27182-0.00042
      20.10 20:500.27653+0.00262
      20.10 19:500.27496+0.00083
      20.10 18:500.26987+0.00055
      20.10 17:500.27244+0.00141
      20.10 16:500.26442-0.00017
      20.10 15:500.26434+0.00043
      20.10 14:500.26498-9.0E-5
      20.10 13:500.26662+0.00072
      20.10 12:500.26645
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.25054
      макс: 0.36446
      за месяц:
        0.25976
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.26298-0.0033
      25.10.20260.26628-0.00016
      24.10.20260.26644-0.00554
      23.10.20260.27198-0.01084
      22.10.20260.28282-0.01023
      21.10.20260.29305+0.0225
      20.10.20260.27055+0.00424
      19.10.20260.26631-0.00748
      18.10.20260.27379-0.01007
      17.10.20260.28386+0.00374
      16.10.20260.28012+0.02958
      15.10.20260.25054-0.01947
      14.10.20260.27001-0.02732
      13.10.20260.29733-0.03284
      12.10.20260.33017-0.02533
      11.10.20260.3555-0.00608
      10.10.20260.36158-0.00288
      09.10.20260.36446+0.00078
      08.10.20260.36368+0.00099
      07.10.20260.36269-0.00087
      06.10.20260.36356+0.00842
      05.10.20260.35514+0.01736
      04.10.20260.33778+0.00451
      03.10.20260.33327+0.00014
      02.10.20260.33313-0.00698
      01.10.20260.34011-0.0086
      30.09.20260.34871+0.00996
      29.09.20260.33875+0.00455
      28.09.20260.3342+0.0104
      27.09.20260.3238
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.16176
      макс: 0.36446
      за квартал:
        0.25976
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.26298-0.0033
      25.10.20260.26628-0.00016
      24.10.20260.26644-0.00554
      23.10.20260.27198-0.01084
      22.10.20260.28282-0.01023
      21.10.20260.29305+0.0225
      20.10.20260.27055+0.00424
      19.10.20260.26631-0.00748
      18.10.20260.27379-0.01007
      17.10.20260.28386+0.00374
      16.10.20260.28012+0.02958
      15.10.20260.25054-0.01947
      14.10.20260.27001-0.02732
      13.10.20260.29733-0.03284
      12.10.20260.33017-0.02533
      11.10.20260.3555-0.00608
      10.10.20260.36158-0.00288
      09.10.20260.36446+0.00078
      08.10.20260.36368+0.00099
      07.10.20260.36269-0.00087
      06.10.20260.36356+0.00842
      05.10.20260.35514+0.01736
      04.10.20260.33778+0.00451
      03.10.20260.33327+0.00014
      02.10.20260.33313-0.00698
      01.10.20260.34011-0.0086
      30.09.20260.34871+0.00996
      29.09.20260.33875+0.00455
      28.09.20260.3342+0.0104
      27.09.20260.3238+0.01063
      25.09.20260.31317+0.01357
      24.09.20260.2996-0.01219
      23.09.20260.31179+0.00702
      22.09.20260.30477+0.01885
      21.09.20260.28592-0.01019
      20.09.20260.29611+0.00525
      19.09.20260.29086+0.01619
      18.09.20260.27467-0.00072
      17.09.20260.27539+0.01641
      16.09.20260.25898-0.00207
      15.09.20260.26105-0.00895
      14.09.20260.27+0.01849
      13.09.20260.25151+0.00396
      12.09.20260.24755-0.00891
      11.09.20260.25646+0.00401
      10.09.20260.25245-0.00327
      09.09.20260.25572-0.00362
      08.09.20260.25934-0.02219
      07.09.20260.28153+0.00441
      06.09.20260.27712+0.00042
      05.09.20260.2767+0.01943
      04.09.20260.25727+0.00039
      03.09.20260.25688+0.02883
      02.09.20260.22805+0.00299
      01.09.20260.22506-0.00181
      31.08.20260.22687-0.00762
      30.08.20260.23449-0.00576
      29.08.20260.24025+0.00934
      28.08.20260.23091+0.02303
      27.08.20260.20788-0.00123
      26.08.20260.20911-0.00018
      25.08.20260.20929+0.00728
      23.08.20260.20201+0.00095
      22.08.20260.20106+0.01038
      21.08.20260.19068-0.00125
      20.08.20260.19193-0.00763
      19.08.20260.19956+0.00779
      18.08.20260.19177+0.01178
      17.08.20260.17999+0.00038
      16.08.20260.17961-0.01613
      15.08.20260.19574-0.01431
      14.08.20260.21005+0.00043
      13.08.20260.20962-0.00553
      12.08.20260.21515-0.01124
      11.08.20260.22639+0.01
      10.08.20260.21639+0.00279
      09.08.20260.2136-0.00103
      08.08.20260.21463-0.00075
      07.08.20260.21538-0.01327
      06.08.20260.22865+0.03007
      05.08.20260.19858-0.05955
      04.08.20260.25813-0.00215
      03.08.20260.26028+0.03146
      02.08.20260.22882+0.00138
      01.08.20260.22744+0.01168
      31.07.20260.21576+0.02759
      30.07.20260.18817+0.01239
      29.07.20260.17578+0.01402
      28.07.20260.16176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.