Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Decimal

    Курс Unibase (UB) к Decimal (DEL)

    Обновлено: 12.09.2026 08:20:01

    =
    Калькулятор UB - DEL / Обратный расчет: курс Decimal к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно decimal, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25043
      макс: 0.26212
      за сутки:
        0.25054

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:200.25054-0.0002
      12.09 08:100.25074+0.00031
      12.09 08:000.25043-0.00044
      12.09 07:500.25087-0.00016
      12.09 07:400.25103+1.0E-5
      12.09 07:300.25102+0.00013
      12.09 07:200.25089-0.00042
      12.09 07:100.25131-0.00016
      12.09 07:030.25147-0.0003
      12.09 07:000.25177+0.00044
      12.09 06:500.25133-0.00026
      12.09 06:400.25159+0.00056
      12.09 06:300.25103-0.00017
      12.09 06:200.2512-0.00039
      12.09 06:100.25159-0.00023
      12.09 06:000.25182-0.00091
      12.09 05:500.25273-0.00085
      12.09 05:400.25358-0.00075
      12.09 05:300.25433-3.0E-5
      12.09 05:200.25436+0.00011
      12.09 05:100.25425+0.00015
      12.09 05:030.2541+0.00021
      12.09 05:000.25389+0.00059
      12.09 04:500.2533-0.00033
      12.09 04:400.25363-0.00112
      12.09 04:300.25475-0.00109
      12.09 04:200.25584+0.00058
      12.09 04:100.25526-0.00046
      12.09 04:000.25572+0.00206
      12.09 03:500.25366+0.00046
      12.09 03:400.2532-0.00019
      12.09 03:300.25339+0.00134
      12.09 03:200.25205-0.00061
      12.09 03:100.25266-0.0003
      12.09 03:030.25296-4.0E-5
      12.09 03:000.253-0.00014
      12.09 02:500.25314+0.00012
      12.09 02:400.25302+0.00025
      12.09 02:300.25277+0.00034
      12.09 02:200.25243+2.0E-5
      12.09 02:100.25241+0.00099
      12.09 02:000.25142+0.00028
      12.09 01:500.25114+0.00043
      12.09 01:400.25071+8.0E-5
      12.09 01:300.25063-0.00049
      12.09 01:200.25112-0.00016
      12.09 01:100.25128+0.00027
      12.09 01:030.25101-0.00096
      12.09 01:000.25197-0.00072
      12.09 00:500.25269-0.00034
      12.09 00:400.25303-0.00029
      12.09 00:300.25332-0.0004
      12.09 00:200.25372+0.00015
      12.09 00:100.25357-0.00037
      12.09 00:000.25394-0.00073
      11.09 23:500.25467+0.00048
      11.09 23:400.25419+0.00056
      11.09 23:300.25363-0.00115
      11.09 23:200.25478-0.00079
      11.09 23:100.25557+0.00067
      11.09 23:030.2549-0.00011
      11.09 23:000.25501+0.00022
      11.09 22:500.25479-0.00034
      11.09 22:400.25513+0.00047
      11.09 22:300.25466+0.0017
      11.09 22:200.25296+0.00034
      11.09 22:100.25262-0.00048
      11.09 22:000.2531-0.00088
      11.09 21:500.25398-0.00057
      11.09 21:400.25455-0.00084
      11.09 21:300.25539+0.00112
      11.09 21:200.25427+0.00012
      11.09 21:100.25415-0.00086
      11.09 21:030.25501+0.0003
      11.09 21:000.25471+0.00022
      11.09 20:500.25449+0.00036
      11.09 20:400.25413-0.00041
      11.09 20:300.25454-0.00057
      11.09 20:200.25511-0.00095
      11.09 20:100.25606-0.00074
      11.09 20:000.2568+0.00067
      11.09 19:500.25613-0.00055
      11.09 19:400.25668+0.00044
      11.09 19:300.25624+0.00117
      11.09 19:200.25507+0.00083
      11.09 19:100.25424+0.00012
      11.09 19:030.25412-0.00032
      11.09 19:000.25444-0.00372
      11.09 18:500.25816-0.00035
      11.09 18:400.25851+0.0001
      11.09 18:300.25841+4.0E-5
      11.09 18:200.25837-0.00081
      11.09 18:100.25918+0.00023
      11.09 18:000.25895-0.00127
      11.09 17:500.26022+0.00207
      11.09 17:400.25815-
      11.09 17:400.25815+0.00036
      11.09 17:380.25779+2.0E-5
      11.09 17:360.25777-0.00042
      11.09 17:340.25819-
      11.09 17:320.25819-8.0E-5
      11.09 17:300.25827-
      11.09 17:300.25827-0.00017
      11.09 17:280.25844-0.00036
      11.09 17:250.2588-0.00012
      11.09 17:230.25892+1.0E-5
      11.09 17:210.25891-
      11.09 17:200.25891+0.00054
      11.09 17:190.25837-0.00018
      11.09 17:170.25855+0.00037
      11.09 17:150.25818+0.0004
      11.09 17:130.25778+0.00035
      11.09 17:110.25743-
      11.09 17:110.25743-6.0E-5
      11.09 17:070.25749-0.0002
      11.09 17:050.25769+0.00015
      11.09 17:030.25754+0.00014
      11.09 17:000.2574+0.00089
      11.09 16:500.25651+0.00144
      11.09 16:400.25507+0.00054
      11.09 16:300.25453+0.00032
      11.09 16:200.25421-0.00034
      11.09 16:100.25455-0.00198
      11.09 16:000.25653-0.00117
      11.09 15:500.2577+0.0002
      11.09 15:430.2575+0.00038
      11.09 15:410.25712-
      11.09 15:400.25712-0.0002
      11.09 15:390.25732+0.00022
      11.09 15:360.2571+0.00164
      11.09 15:340.25546+0.00298
      11.09 15:320.25248+7.0E-5
      11.09 15:300.25241-
      11.09 15:300.25241+1.0E-5
      11.09 15:280.2524+2.0E-5
      11.09 15:260.25238-0.00043
      11.09 15:230.25281+8.0E-5
      11.09 15:210.25273-
      11.09 15:200.25273-
      11.09 15:190.25273+0.0003
      11.09 15:170.25243-0.0002
      11.09 15:150.25263-3.0E-5
      11.09 15:130.25266-0.00011
      11.09 15:110.25277-0.00015
      11.09 15:100.25292+1.0E-5
      11.09 15:090.25291+0.00011
      11.09 15:070.2528+0.00132
      11.09 15:050.25148+1.0E-5
      11.09 15:030.25147+0.00043
      11.09 15:000.25104+7.0E-5
      11.09 14:500.25097-0.00097
      11.09 14:400.25194-0.00042
      11.09 14:300.25236+0.00029
      11.09 14:200.25207-0.00055
      11.09 14:100.25262-0.0022
      11.09 14:000.25482-0.00106
      11.09 13:500.25588-9.0E-5
      11.09 13:460.25597+3.0E-5
      11.09 13:440.25594+2.0E-5
      11.09 13:420.25592-0.00028
      11.09 13:400.2562-
      11.09 13:400.2562-0.00013
      11.09 13:370.25633+0.00016
      11.09 13:350.25617-0.00059
      11.09 13:330.25676-3.0E-5
      11.09 13:310.25679-6.0E-5
      11.09 13:300.25685-5.0E-5
      11.09 13:290.2569+0.00012
      11.09 13:270.25678-0.00013
      11.09 13:240.25691-0.00061
      11.09 13:220.25752-0.0005
      11.09 13:200.25802-
      11.09 13:200.25802-0.00019
      11.09 13:180.25821-1.0E-5
      11.09 13:160.25822-0.00012
      11.09 13:140.25834-0.00043
      11.09 13:120.25877-0.00097
      11.09 13:100.25974-
      11.09 13:100.25974-0.00015
      11.09 13:080.25989+8.0E-5
      11.09 13:060.25981+3.0E-5
      11.09 13:000.25978-2.0E-5
      11.09 12:500.2598+0.0002
      11.09 12:400.2596-0.0007
      11.09 12:300.2603-0.00146
      11.09 12:200.26176+0.00207
      11.09 12:100.25969+0.00053
      11.09 12:000.25916+0.00048
      11.09 11:500.25868-0.00051
      11.09 11:430.25919+7.0E-5
      11.09 11:410.25912+1.0E-5
      11.09 11:400.25911-0.00018
      11.09 11:390.25929-0.0005
      11.09 11:360.25979-0.00035
      11.09 11:340.26014-0.00015
      11.09 11:320.26029+0.00014
      11.09 11:300.26015-
      11.09 11:300.26015-0.00094
      11.09 11:280.26109+0.00071
      11.09 11:260.26038+0.00022
      11.09 11:230.26016-0.00086
      11.09 11:210.26102-0.00036
      11.09 11:200.26138-
      11.09 11:190.26138+0.00024
      11.09 11:170.26114+0.00021
      11.09 11:150.26093-1.0E-5
      11.09 11:130.26094+7.0E-5
      11.09 11:110.26087-
      11.09 11:100.26087+0.00017
      11.09 11:090.2607-6.0E-5
      11.09 11:070.26076-0.00017
      11.09 11:050.26093+3.0E-5
      11.09 11:030.2609-6.0E-5
      11.09 11:000.26096-3.0E-5
      11.09 10:500.26099-0.00022
      11.09 10:400.26121+0.00057
      11.09 10:300.26064-0.00035
      11.09 10:200.26099-0.0002
      11.09 10:100.26119+0.00034
      11.09 10:000.26085+2.0E-5
      11.09 09:500.26083+0.0019
      11.09 09:400.25893-0.00288
      11.09 09:230.26181+0.00018
      11.09 09:210.26163+6.0E-5
      11.09 09:200.26157-
      11.09 09:190.26157-0.00055
      11.09 09:170.26212+0.00035
      11.09 09:150.26177+0.00048
      11.09 09:130.26129+0.00087
      11.09 09:110.26042+0.00019
      11.09 09:100.26023-8.0E-5
      11.09 09:090.26031+0.00024
      11.09 09:070.26007-5.0E-5
      11.09 09:050.26012-0.0006
      11.09 09:030.26072+0.00028
      11.09 09:000.26044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24787
      макс: 0.29942
      за неделю:
        0.25054

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:200.25054-0.00044
      12.09 07:500.25087+0.00044
      12.09 06:500.25133-0.00091
      12.09 05:500.25273+0.00059
      12.09 04:500.2533+0.00206
      12.09 03:500.25366-0.00014
      12.09 02:500.25314+0.00028
      12.09 01:500.25114-0.00072
      12.09 00:500.25269-0.00073
      11.09 23:500.25467+0.00022
      11.09 22:500.25479-0.00088
      11.09 21:500.25398+0.00022
      11.09 20:500.25449+0.00067
      11.09 19:500.25613-0.00372
      11.09 18:500.25816-0.00127
      11.09 17:500.26022+0.00089
      11.09 16:500.25651-0.00117
      11.09 15:500.2577+7.0E-5
      11.09 14:500.25097-0.00106
      11.09 13:500.25588-2.0E-5
      11.09 12:500.2598+0.00048
      11.09 11:500.25868-3.0E-5
      11.09 10:500.26099+2.0E-5
      11.09 09:500.26083+0.00037
      11.09 08:500.26007+0.00077
      11.09 07:500.25824+0.00024
      11.09 06:500.25517+0.00096
      11.09 05:500.25353+3.0E-5
      11.09 04:500.25398+0.00032
      11.09 03:500.25089-0.00075
      11.09 02:500.25207-0.00026
      11.09 01:500.25168-0.0002
      11.09 00:500.25372-0.00071
      10.09 23:500.25191+0.00087
      10.09 22:500.25079+0.00125
      10.09 21:500.25051-7.0E-5
      10.09 20:500.25279+0.0017
      10.09 19:500.25117+6.0E-5
      10.09 18:500.25172-0.00087
      10.09 17:500.25429-0.00098
      10.09 16:500.25298+0.00089
      10.09 15:500.24956+0.00035
      10.09 14:500.25153-0.00038
      10.09 13:500.25117-0.0006
      10.09 12:500.25033+0.00088
      10.09 11:500.24997-0.00053
      10.09 10:500.25256+0.00124
      10.09 09:500.25555+0.00106
      10.09 08:500.25219+9.0E-5
      10.09 07:500.25154-0.00021
      10.09 06:500.25393-0.0004
      10.09 05:500.25626-0.00041
      10.09 04:500.25517-0.0008
      10.09 03:500.25785+0.00037
      10.09 02:500.26022-0.00076
      10.09 01:500.25563+0.00027
      10.09 00:500.25797-4.0E-5
      09.09 23:500.25819-0.00206
      09.09 22:500.25925+0.00076
      09.09 21:500.25861+0.00011
      09.09 20:500.25972-0.00064
      09.09 19:500.26178+0.0025
      09.09 18:500.26475+0.00122
      09.09 17:500.26062+0.00059
      09.09 16:500.2556-0.00011
      09.09 15:500.25477-0.00012
      09.09 14:500.25576-3.0E-5
      09.09 13:500.25342+0.00043
      09.09 12:500.25362+0.00054
      09.09 11:500.2507-0.00132
      09.09 10:500.25372+0.00044
      09.09 09:500.25378+0.00034
      09.09 08:500.25527+0.00045
      09.09 07:500.25189+0.00061
      09.09 06:500.2501-0.00029
      09.09 05:500.25031-2.0E-5
      09.09 04:500.25006+0.0004
      09.09 03:500.25295+0.00132
      09.09 02:500.25148-0.00019
      09.09 01:500.25309+0.00063
      09.09 00:500.24797-0.00057
      08.09 23:500.24787-0.00052
      08.09 22:500.24995-0.00357
      08.09 21:500.25492-0.00015
      08.09 20:500.25866+0.00025
      08.09 19:500.26133-9.0E-5
      08.09 18:500.25432-0.00036
      08.09 17:500.2539+0.00057
      08.09 16:500.25549-8.0E-5
      08.09 15:500.25742+9.0E-5
      08.09 14:500.25983-0.00093
      08.09 13:500.26177+0.00072
      08.09 12:500.26203-8.0E-5
      08.09 11:500.26307+0.00053
      08.09 10:500.26283+4.0E-5
      08.09 09:500.26264+0.00119
      08.09 08:500.26352-0.0016
      08.09 07:500.26385+3.0E-5
      08.09 06:500.26378-0.00031
      08.09 05:500.26606-0.00043
      08.09 04:500.26947+0.00046
      08.09 03:500.27142-0.00039
      08.09 02:500.26988+0.00013
      08.09 01:500.26843-0.00037
      08.09 00:500.27046-0.00077
      07.09 23:500.27088+0.00115
      07.09 22:500.27306+0.00286
      07.09 21:500.27213-0.00068
      07.09 20:500.27531-0.00011
      07.09 19:500.27914-0.0009
      07.09 18:500.28114+0.00038
      07.09 17:500.28022+0.00084
      07.09 16:500.28608+0.00038
      07.09 15:500.28535+0.00039
      07.09 14:500.28651-0.00069
      07.09 13:500.28564+0.00177
      07.09 12:500.28321-0.0001
      07.09 11:500.28704-7.0E-5
      07.09 10:500.28725+0.0023
      07.09 09:500.28589+0.00073
      07.09 08:500.28809+0.00093
      07.09 07:500.28733-0.00028
      07.09 06:500.28651+0.00107
      07.09 05:500.28628+0.00038
      07.09 04:500.28482-0.00028
      07.09 03:500.28479-0.00144
      07.09 02:500.28472-0.00027
      07.09 01:500.28207-4.0E-5
      07.09 00:500.27823-0.00166
      06.09 23:500.27892+3.0E-5
      06.09 22:500.27947-7.0E-5
      06.09 21:500.27713+2.0E-5
      06.09 20:500.27929-0.00299
      06.09 19:500.27947-0.00043
      06.09 18:500.27904+0.00086
      06.09 17:500.27999-0.00125
      06.09 16:500.28159-1.0E-5
      06.09 15:500.27918+0.0015
      06.09 14:500.27642+0.00022
      06.09 13:500.27498-0.00045
      06.09 12:500.27829+0.0008
      06.09 11:500.27912+0.00154
      06.09 10:500.27682+0.00014
      06.09 09:500.27204-0.00036
      06.09 08:500.27075-0.00064
      06.09 07:500.27111+0.0003
      06.09 06:500.27304-0.00098
      06.09 05:500.2728-0.00142
      06.09 04:500.27538-0.00043
      06.09 03:500.27529+0.00038
      06.09 02:500.27744+4.0E-5
      06.09 01:500.27603+0.00081
      06.09 00:500.2708-0.00065
      05.09 23:500.27026+0.00024
      05.09 22:500.27026-0.00046
      05.09 21:500.27429+0.00024
      05.09 20:500.27064+8.0E-5
      05.09 19:500.26952+0.00012
      05.09 18:500.26951+0.00033
      05.09 17:500.27203+0.00076
      05.09 16:500.2722+0.00343
      05.09 15:500.27474+0.00012
      05.09 14:500.27272+0.00014
      05.09 13:500.27989+0.00417
      05.09 12:500.2622-0.00331
      05.09 11:500.29942+0.0015
      05.09 10:500.298+0.00233
      05.09 09:500.29453+0.00051
      05.09 08:500.28618
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.17961
      макс: 0.29942
      за месяц:
      0.25054  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.25646+0.00401
      10.09.20260.25245-0.00327
      09.09.20260.25572-0.00362
      08.09.20260.25934-0.02219
      07.09.20260.28153+0.00441
      06.09.20260.27712+0.00042
      05.09.20260.2767+0.01943
      04.09.20260.25727+0.00039
      03.09.20260.25688+0.02883
      02.09.20260.22805+0.00299
      01.09.20260.22506-0.00181
      31.08.20260.22687-0.00762
      30.08.20260.23449-0.00576
      29.08.20260.24025+0.00934
      28.08.20260.23091+0.02303
      27.08.20260.20788-0.00123
      26.08.20260.20911-0.00018
      25.08.20260.20929+0.00728
      23.08.20260.20201+0.00095
      22.08.20260.20106+0.01038
      21.08.20260.19068-0.00125
      20.08.20260.19193-0.00763
      19.08.20260.19956+0.00779
      18.08.20260.19177+0.01178
      17.08.20260.17999+0.00038
      16.08.20260.17961-0.01613
      15.08.20260.19574-0.01431
      14.08.20260.21005+0.00043
      13.08.20260.20962-0.00553
      12.08.20260.21515
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.07846
      макс: 0.29942
      за квартал:
      0.25054  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.25646+0.00401
      10.09.20260.25245-0.00327
      09.09.20260.25572-0.00362
      08.09.20260.25934-0.02219
      07.09.20260.28153+0.00441
      06.09.20260.27712+0.00042
      05.09.20260.2767+0.01943
      04.09.20260.25727+0.00039
      03.09.20260.25688+0.02883
      02.09.20260.22805+0.00299
      01.09.20260.22506-0.00181
      31.08.20260.22687-0.00762
      30.08.20260.23449-0.00576
      29.08.20260.24025+0.00934
      28.08.20260.23091+0.02303
      27.08.20260.20788-0.00123
      26.08.20260.20911-0.00018
      25.08.20260.20929+0.00728
      23.08.20260.20201+0.00095
      22.08.20260.20106+0.01038
      21.08.20260.19068-0.00125
      20.08.20260.19193-0.00763
      19.08.20260.19956+0.00779
      18.08.20260.19177+0.01178
      17.08.20260.17999+0.00038
      16.08.20260.17961-0.01613
      15.08.20260.19574-0.01431
      14.08.20260.21005+0.00043
      13.08.20260.20962-0.00553
      12.08.20260.21515-0.01124
      11.08.20260.22639+0.01
      10.08.20260.21639+0.00279
      09.08.20260.2136-0.00103
      08.08.20260.21463-0.00075
      07.08.20260.21538-0.01327
      06.08.20260.22865+0.03007
      05.08.20260.19858-0.05955
      04.08.20260.25813-0.00215
      03.08.20260.26028+0.03146
      02.08.20260.22882+0.00138
      01.08.20260.22744+0.01168
      31.07.20260.21576+0.02759
      30.07.20260.18817+0.01239
      29.07.20260.17578+0.01402
      28.07.20260.16176-0.01054
      27.07.20260.1723+0.00095
      26.07.20260.17135+0.01685
      25.07.20260.1545+0.00805
      24.07.20260.14645-0.00772
      23.07.20260.15417+0.01547
      22.07.20260.1387+0.0134
      21.07.20260.1253+0.00964
      20.07.20260.11566+0.00655
      19.07.20260.10911-0.00042
      18.07.20260.10953+0.00297
      17.07.20260.10656+0.00665
      16.07.20260.09991+0.00139
      15.07.20260.09852+0.01116
      14.07.20260.08736+0.00871
      13.07.20260.07865+0.00019
      12.07.20260.07846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.