Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Dogecoin

    Курс Unibase (UB) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор UB - DOGE / Обратный расчет: курс Dogecoin к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно dogecoin, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5454
      макс: 1.5853
      за сутки:
        1.5466

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:301.5466-0.0017
      27.10 12:201.5483-0.0009
      27.10 12:101.5492+0.0002
      27.10 12:001.549+0.0036
      27.10 11:501.5454-0.0043
      27.10 11:401.5497-0.007
      27.10 11:301.5567+0.0006
      27.10 11:201.5561+0.0049
      27.10 11:101.5512-0.0023
      27.10 11:031.5535+0.001
      27.10 11:001.5525-0.002
      27.10 10:501.5545+0.0019
      27.10 10:401.5526-0.0005
      27.10 10:301.5531-0.0046
      27.10 10:201.5577-0.0001
      27.10 10:101.5578-0.0004
      27.10 10:001.5582+0.0044
      27.10 09:501.5538+0.0044
      27.10 09:401.5494-0.0039
      27.10 09:301.5533+0.0025
      27.10 09:201.5508-0.0005
      27.10 09:101.5513+0.0001
      27.10 09:031.5512+0.0002
      27.10 09:001.551+0.0024
      27.10 08:501.5486-0.0002
      27.10 08:401.5488-0.0014
      27.10 08:301.5502+0.0024
      27.10 08:201.5478-0.0015
      27.10 08:101.5493-0.0008
      27.10 08:001.5501-0.0016
      27.10 07:501.5517+0.001
      27.10 07:401.5507+0.0021
      27.10 07:301.5486-0.0019
      27.10 07:201.5505+0.0004
      27.10 07:101.5501-0.0016
      27.10 07:031.5517-0.001
      27.10 07:001.5527+0.0005
      27.10 06:501.5522-0.005
      27.10 06:401.5572+0.0007
      27.10 06:301.5565-0.0032
      27.10 06:201.5597+0.0027
      27.10 06:101.557-0.0003
      27.10 06:001.5573+0.0023
      27.10 05:501.555-0.0024
      27.10 05:401.5574+0.0004
      27.10 05:301.557-0.0002
      27.10 05:201.5572-0.0024
      27.10 05:101.5596-0.0023
      27.10 05:031.5619-
      27.10 05:001.5619+0.0042
      27.10 04:501.5577-0.0007
      27.10 04:401.5584+0.0013
      27.10 04:301.5571-0.0005
      27.10 04:201.5576-0.0033
      27.10 04:101.5609-0.0018
      27.10 04:001.5627-0.0026
      27.10 03:501.5653-0.008
      27.10 03:401.5733-0.0035
      27.10 03:301.5768-0.0021
      27.10 03:201.5789+0.0009
      27.10 03:101.578-0.0011
      27.10 03:031.5791+0.0007
      27.10 03:001.5784-0.0008
      27.10 02:501.5792+0.0036
      27.10 02:401.5756+0.0068
      27.10 02:301.5688+0.0018
      27.10 02:201.567+0.0021
      27.10 02:101.5649+0.0017
      27.10 02:001.5632+0.0007
      27.10 01:501.5625-0.0012
      27.10 01:401.5637-0.0001
      27.10 01:301.5638-0.0025
      27.10 01:201.5663+0.0012
      27.10 01:101.5651-0.003
      27.10 01:031.5681+0.0002
      27.10 01:001.5679+0.0017
      27.10 00:501.5662+0.001
      27.10 00:401.5652+0.001
      27.10 00:301.5642-0.0001
      27.10 00:201.5643+0.0001
      27.10 00:101.5642-0.0005
      27.10 00:001.5647-
      26.10 23:501.5647-0.0001
      26.10 23:401.5648-0.0009
      26.10 23:301.5657-0.0028
      26.10 23:201.5685+0.0009
      26.10 23:101.5676+0.0011
      26.10 23:031.5665-0.0003
      26.10 23:001.5668-0.0006
      26.10 22:501.5674+0.0004
      26.10 22:401.567-0.0031
      26.10 22:301.5701-0.002
      26.10 22:201.5721+0.0017
      26.10 22:101.5704-0.0001
      26.10 22:001.5705+0.0009
      26.10 21:501.5696-0.0035
      26.10 21:401.5731-0.0035
      26.10 21:301.5766-0.0008
      26.10 21:201.5774-0.002
      26.10 21:101.5794+0.0019
      26.10 21:031.5775-0.001
      26.10 21:001.5785+0.0011
      26.10 20:501.5774+0.0039
      26.10 20:401.5735-0.0042
      26.10 20:301.5777-0.0076
      26.10 20:201.5853+0.0141
      26.10 20:101.5712+0.0057
      26.10 20:001.5655-0.0012
      26.10 19:501.5667+0.0023
      26.10 19:401.5644+0.0054
      26.10 19:301.559+0.0028
      26.10 19:201.5562-0.0087
      26.10 19:101.5649-0.0046
      26.10 19:031.5695-0.0027
      26.10 19:001.5722-0.0052
      26.10 18:501.5774+0.0017
      26.10 18:401.5757-0.0037
      26.10 18:301.5794+0.0055
      26.10 18:201.5739+0.0024
      26.10 18:101.5715+0.0058
      26.10 18:001.5657+0.0008
      26.10 17:501.5649+0.0048
      26.10 17:401.5601+0.0016
      26.10 17:301.5585+0.0045
      26.10 17:201.554+0.0022
      26.10 17:101.5518+0.0006
      26.10 17:031.5512-0.0021
      26.10 17:001.5533+0.0008
      26.10 16:501.5525-0.0077
      26.10 16:401.5602+0.0063
      26.10 16:301.5539-0.0031
      26.10 16:201.557+0.0028
      26.10 16:101.5542+0.0019
      26.10 16:001.5523-0.0026
      26.10 15:501.5549+0.0026
      26.10 15:401.5523-0.0023
      26.10 15:301.5546-0.0012
      26.10 15:201.5558-0.0046
      26.10 15:101.5604-0.0002
      26.10 15:031.5606-0.0002
      26.10 15:001.5608-0.0038
      26.10 14:501.5646-0.0031
      26.10 14:401.5677-0.0021
      26.10 14:301.5698-0.0029
      26.10 14:201.5727+0.0049
      26.10 14:101.5678+0.002
      26.10 14:001.5658-0.0002
      26.10 13:501.566-0.0013
      26.10 13:401.5673+0.001
      26.10 13:301.5663+0.0007
      26.10 13:201.5656-0.0019
      26.10 13:101.5675-0.0035
      26.10 13:031.571-0.0008
      26.10 13:001.5718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4592
      макс: 1.6525
      за неделю:
        1.5466

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:301.5466+0.0036
      27.10 11:501.5454-0.002
      27.10 10:501.5545+0.0044
      27.10 09:501.5538+0.0024
      27.10 08:501.5486-0.0016
      27.10 07:501.5517+0.0005
      27.10 06:501.5522+0.0023
      27.10 05:501.555+0.0042
      27.10 04:501.5577-0.0026
      27.10 03:501.5653-0.0008
      27.10 02:501.5792+0.0007
      27.10 01:501.5625+0.0017
      27.10 00:501.5662-
      26.10 23:501.5647-0.0006
      26.10 22:501.5674+0.0009
      26.10 21:501.5696+0.0011
      26.10 20:501.5774-0.0012
      26.10 19:501.5667-0.0052
      26.10 18:501.5774+0.0008
      26.10 17:501.5649+0.0008
      26.10 16:501.5525-0.0026
      26.10 15:501.5549-0.0038
      26.10 14:501.5646-0.0002
      26.10 13:501.566-0.0022
      26.10 12:501.574+0.0086
      26.10 11:501.5694+0.0019
      26.10 10:501.551-0.0031
      26.10 09:501.5497-0.0004
      26.10 08:501.5512-0.0006
      26.10 07:501.5555-0.0008
      26.10 06:501.5667+0.0042
      26.10 05:501.5655+0.0013
      26.10 04:501.5702-0.0035
      26.10 03:501.574-0.0044
      26.10 02:501.5763+0.0008
      26.10 01:501.5814+0.0045
      26.10 00:501.5755+0.0015
      25.10 23:501.5727+0.0009
      25.10 22:501.5686+0.0004
      25.10 21:501.5649+0.0002
      25.10 20:501.5697-0.0016
      25.10 19:501.5738+0.0007
      25.10 18:501.5654-0.0007
      25.10 17:501.5738+0.0016
      25.10 16:501.5785+0.0026
      25.10 15:501.5908-0.0018
      25.10 14:501.5867+0.0021
      25.10 13:501.5777-0.0003
      25.10 12:501.5859-0.0027
      25.10 11:501.5877+0.001
      25.10 10:501.5906-0.0021
      25.10 09:501.5982+0.0026
      25.10 08:501.5959+0.0006
      25.10 07:501.5847-0.0001
      25.10 06:501.5935+0.0031
      25.10 05:501.5861+0.0001
      25.10 04:501.5984-0.0056
      25.10 03:501.6124+0.0064
      25.10 02:501.6035-0.002
      25.10 01:501.6064+0.0066
      25.10 00:501.613+0.002
      24.10 23:501.6081-0.0006
      24.10 22:501.5931-0.0028
      24.10 21:501.5789+0.0021
      24.10 20:501.5836-0.005
      24.10 19:501.5919-0.0019
      24.10 18:501.6044+0.0068
      24.10 17:501.5973+0.0024
      24.10 16:501.5812-0.0021
      24.10 15:501.5877-0.0034
      24.10 14:501.5956-0.0033
      24.10 13:501.5858+0.0007
      24.10 12:501.5837+0.0011
      24.10 11:501.5696-0.0046
      24.10 10:501.5714+0.0013
      24.10 09:501.5638+0.001
      24.10 08:501.5649+0.0017
      24.10 07:501.5713+0.0015
      24.10 06:501.5396+0.0014
      24.10 05:501.5333+0.0061
      24.10 04:501.5331+0.0007
      24.10 03:501.5255+0.001
      24.10 02:501.5185+0.0094
      24.10 01:501.5236-0.001
      24.10 00:501.5257-0.0044
      23.10 23:501.5536-0.0013
      23.10 22:501.5231+0.0019
      23.10 21:501.541+0.0002
      23.10 20:501.5508-0.0012
      23.10 19:501.5505+0.0091
      23.10 18:501.559-0.0014
      23.10 17:501.5778-0.0047
      23.10 16:501.5713+0.0014
      23.10 15:501.5725+0.0003
      23.10 14:501.5841+0.0024
      23.10 13:501.5835-0.0043
      23.10 12:501.6001-0.003
      23.10 11:501.5796+0.0048
      23.10 10:501.5718-0.0008
      23.10 09:501.5766+0.0047
      23.10 08:501.58+0.0002
      23.10 07:501.5889-0.0007
      23.10 06:501.5919+0.0017
      23.10 05:501.5985-0.0024
      23.10 04:501.5901+0.0018
      23.10 03:501.5932+0.0001
      23.10 02:501.5911+0.0004
      23.10 01:501.5964+0.0024
      23.10 00:501.5927+0.0008
      22.10 23:501.5914+0.0016
      22.10 22:501.5813-0.0014
      22.10 21:501.5949+0.0008
      22.10 20:501.6224+0.0059
      22.10 19:501.6302+0.0022
      22.10 18:501.6279+0.0021
      22.10 17:501.6117-0.0009
      22.10 16:501.6087-0.0071
      22.10 15:501.6239-0.0011
      22.10 14:501.6424-0.0005
      22.10 13:501.651+0.0001
      22.10 12:501.6439-0.0022
      22.10 11:501.6525+0.0025
      22.10 10:501.6363-0.0023
      22.10 09:501.6412+0.0024
      22.10 08:501.6428+0.0046
      22.10 07:501.6364+0.0027
      22.10 06:501.6199-0.0027
      22.10 05:501.6266-0.0073
      22.10 04:501.6177+0.0067
      22.10 03:501.6118+0.0007
      22.10 02:501.6128+0.0045
      22.10 01:501.6225+0.0069
      22.10 00:501.6015+0.0038
      21.10 23:501.5867-0.0027
      21.10 22:501.5741-0.0001
      21.10 21:501.5687-0.0011
      21.10 20:501.5796-0.0016
      21.10 19:501.5916-0.0024
      21.10 18:501.6017-0.0129
      21.10 17:501.61-0.0056
      21.10 16:501.6105+0.0128
      21.10 15:501.5895-0.0021
      21.10 14:501.6016-0.0034
      21.10 13:501.6107-0.0109
      21.10 12:501.6216+0.0029
      21.10 11:501.6126+0.0072
      21.10 10:501.5972+0.0022
      21.10 09:501.6011+0.0042
      21.10 08:501.592-0.0094
      21.10 07:501.5838-0.0006
      21.10 06:501.6034-0.0034
      21.10 05:501.5839+0.0093
      21.10 04:501.5733-0.016
      21.10 03:501.5666-0.002
      21.10 02:501.5498+0.0068
      21.10 01:501.5578+0.0064
      21.10 00:501.536+0.0017
      20.10 23:501.4927+0.0039
      20.10 22:501.4774+0.0012
      20.10 21:501.4884-0.0004
      20.10 20:501.5021+0.012
      20.10 19:501.4991+0.003
      20.10 18:501.4776+0.0027
      20.10 17:501.4625+0.0075
      20.10 16:501.4606+0.0021
      20.10 15:501.4592+0.0045
      20.10 14:501.4685-0.002
      20.10 13:501.479+0.0028
      20.10 12:501.484
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 1.4263
      макс: 1.6525
      за месяц:
      1.5466  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20261.5653-0.0185
      25.10.20261.5838+0.007
      24.10.20261.5768+0.0096
      23.10.20261.5672-0.0541
      22.10.20261.6213+0.0274
      21.10.20261.5939+0.1066
      20.10.20261.4873+0.0126
      19.10.20261.4747-0.0524
      18.10.20261.5271-0.0307
      17.10.20261.5578+0.0134
      16.10.20261.5444+0.1181
      15.10.20261.4263-0.0031
      14.10.20261.4294-0.0554
      13.10.20261.4848-0.0864
      12.10.20261.5712-0.071
      11.10.20261.6422+0.018
      10.10.20261.6242-0.0248
      09.10.20261.649+0.0238
      08.10.20261.6252+0.0584
      07.10.20261.5668+0.0851
      06.10.20261.4817+0.0403
      05.10.20261.4414+0.0052
      04.10.20261.4362-0.01
      03.10.20261.4462-0.0235
      02.10.20261.4697-0.0645
      01.10.20261.5342-0.0253
      30.09.20261.5595-0.0248
      29.09.20261.5843+0.0052
      28.09.20261.5791+0.0588
      27.09.20261.5203
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 1.3141
      макс: 2.5775
      за квартал:
        1.5466
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20261.5653-0.0185
      25.10.20261.5838+0.007
      24.10.20261.5768+0.0096
      23.10.20261.5672-0.0541
      22.10.20261.6213+0.0274
      21.10.20261.5939+0.1066
      20.10.20261.4873+0.0126
      19.10.20261.4747-0.0524
      18.10.20261.5271-0.0307
      17.10.20261.5578+0.0134
      16.10.20261.5444+0.1181
      15.10.20261.4263-0.0031
      14.10.20261.4294-0.0554
      13.10.20261.4848-0.0864
      12.10.20261.5712-0.071
      11.10.20261.6422+0.018
      10.10.20261.6242-0.0248
      09.10.20261.649+0.0238
      08.10.20261.6252+0.0584
      07.10.20261.5668+0.0851
      06.10.20261.4817+0.0403
      05.10.20261.4414+0.0052
      04.10.20261.4362-0.01
      03.10.20261.4462-0.0235
      02.10.20261.4697-0.0645
      01.10.20261.5342-0.0253
      30.09.20261.5595-0.0248
      29.09.20261.5843+0.0052
      28.09.20261.5791+0.0588
      27.09.20261.5203+0.0117
      25.09.20261.5086+0.0069
      24.09.20261.5017-0.0166
      23.09.20261.5183+0.0457
      22.09.20261.4726-0.0072
      21.09.20261.4798-0.1739
      20.09.20261.6537+0.0639
      19.09.20261.5898+0.0439
      18.09.20261.5459-0.0918
      17.09.20261.6377+0.0543
      16.09.20261.5834+0.0125
      15.09.20261.5709-0.0103
      14.09.20261.5812+0.0957
      13.09.20261.4855+0.0362
      12.09.20261.4493-0.0469
      11.09.20261.4962+0.032
      10.09.20261.4642+0.0669
      09.09.20261.3973-0.0074
      08.09.20261.4047-0.1105
      07.09.20261.5152+0.0207
      06.09.20261.4945-0.047
      05.09.20261.5415+0.0903
      04.09.20261.4512+0.0016
      03.09.20261.4496+0.0165
      02.09.20261.4331-0.0083
      01.09.20261.4414-0.0428
      31.08.20261.4842-0.0564
      30.08.20261.5406-0.0644
      29.08.20261.605+0.0714
      28.08.20261.5336+0.1594
      27.08.20261.3742-0.0583
      26.08.20261.4325+0.0047
      25.08.20261.4278+0.1137
      23.08.20261.3141-0.0026
      22.08.20261.3167-0.0597
      21.08.20261.3764-0.1289
      20.08.20261.5053-0.1754
      19.08.20261.6807+0.0119
      18.08.20261.6688+0.0136
      17.08.20261.6552-0.0344
      16.08.20261.6896-0.1049
      15.08.20261.7945-0.0645
      14.08.20261.859+0.0008
      13.08.20261.8582-0.0463
      12.08.20261.9045-0.1361
      11.08.20262.0406+0.0973
      10.08.20261.9433+0.0283
      09.08.20261.915-0.0213
      08.08.20261.9363-0.0596
      07.08.20261.9959-0.1784
      06.08.20262.1743+0.2643
      05.08.20261.91-0.5713
      04.08.20262.4813-0.0962
      03.08.20262.5775+0.2918
      02.08.20262.2857-0.0397
      01.08.20262.3254+0.0348
      31.07.20262.2906+0.246
      30.07.20262.0446+0.0795
      29.07.20261.9651+0.1581
      28.07.20261.807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.