Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Dogecoin

    Курс Unibase (UB) к Dogecoin (DOGE)

    Обновлено: 12.09.2026 08:30:01

    =
    Калькулятор UB - DOGE / Обратный расчет: курс Dogecoin к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно dogecoin, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.442
      макс: 1.5326
      за сутки:
        1.4743

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:301.4743+0.0038
      12.09 08:201.4705-0.0011
      12.09 08:101.4716+0.0018
      12.09 08:001.4698-0.002
      12.09 07:501.4718-0.0002
      12.09 07:401.472-0.0021
      12.09 07:301.4741+0.001
      12.09 07:201.4731-0.0008
      12.09 07:101.4739-0.0014
      12.09 07:031.4753-0.0021
      12.09 07:001.4774+0.0027
      12.09 06:501.4747-0.0007
      12.09 06:401.4754+0.0024
      12.09 06:301.473-
      12.09 06:201.473-0.0015
      12.09 06:101.4745-0.0035
      12.09 06:001.478-0.0042
      12.09 05:501.4822-0.0041
      12.09 05:401.4863-0.004
      12.09 05:301.4903-0.0015
      12.09 05:201.4918-0.0001
      12.09 05:101.4919+0.0013
      12.09 05:031.4906+0.0011
      12.09 05:001.4895+0.005
      12.09 04:501.4845-0.0037
      12.09 04:401.4882-0.0067
      12.09 04:301.4949-0.0049
      12.09 04:201.4998-0.0003
      12.09 04:101.5001-0.0033
      12.09 04:001.5034+0.0126
      12.09 03:501.4908+0.0036
      12.09 03:401.4872-0.0016
      12.09 03:301.4888+0.0065
      12.09 03:201.4823-0.0045
      12.09 03:101.4868+0.0002
      12.09 03:031.4866-0.0002
      12.09 03:001.4868-0.002
      12.09 02:501.4888-0.0012
      12.09 02:401.49+0.0007
      12.09 02:301.4893+0.001
      12.09 02:201.4883-0.0021
      12.09 02:101.4904+0.0034
      12.09 02:001.487+0.0035
      12.09 01:501.4835+0.0026
      12.09 01:401.4809+0.0063
      12.09 01:301.4746-0.0035
      12.09 01:201.4781-0.0028
      12.09 01:101.4809-0.0009
      12.09 01:031.4818-0.0054
      12.09 01:001.4872+0.0028
      12.09 00:501.4844+0.0013
      12.09 00:401.4831-0.0009
      12.09 00:301.484-0.0022
      12.09 00:201.4862-0.0028
      12.09 00:101.489-0.0047
      12.09 00:001.4937-
      11.09 23:501.4937+0.0028
      11.09 23:401.4909+0.0033
      11.09 23:301.4876-0.0038
      11.09 23:201.4914-0.0049
      11.09 23:101.4963+0.0018
      11.09 23:031.4945-0.0011
      11.09 23:001.4956-0.0001
      11.09 22:501.4957-0.0021
      11.09 22:401.4978+0.0031
      11.09 22:301.4947+0.0041
      11.09 22:201.4906+0.0042
      11.09 22:101.4864-0.0071
      11.09 22:001.4935+0.0009
      11.09 21:501.4926-0.0012
      11.09 21:401.4938-0.0044
      11.09 21:301.4982+0.0031
      11.09 21:201.4951-0.003
      11.09 21:101.4981+0.0115
      11.09 21:031.4866+0.0023
      11.09 21:001.4843+0.0052
      11.09 20:501.4791+0.0064
      11.09 20:401.4727+0.0013
      11.09 20:301.4714-0.0062
      11.09 20:201.4776+0.0004
      11.09 20:101.4772-0.004
      11.09 20:001.4812+0.0026
      11.09 19:501.4786+0.0019
      11.09 19:401.4767-0.0018
      11.09 19:301.4785+0.0074
      11.09 19:201.4711+0.0087
      11.09 19:101.4624-0.0049
      11.09 19:031.4673-0.0046
      11.09 19:001.4719+0.0043
      11.09 18:501.4676+0.0019
      11.09 18:401.4657-0.0021
      11.09 18:301.4678-0.0084
      11.09 18:201.4762+0.0014
      11.09 18:101.4748+0.0032
      11.09 18:001.4716-0.0106
      11.09 17:501.4822+0.0107
      11.09 17:401.4715-
      11.09 17:401.4715+0.0014
      11.09 17:381.4701+0.0035
      11.09 17:361.4666-0.0009
      11.09 17:341.4675-0.0007
      11.09 17:321.4682-0.0005
      11.09 17:301.4687-
      11.09 17:301.4687-0.0007
      11.09 17:281.4694-0.0012
      11.09 17:251.4706+0.0017
      11.09 17:231.4689-0.0003
      11.09 17:211.4692+0.0001
      11.09 17:201.4691+0.0042
      11.09 17:191.4649-0.0027
      11.09 17:171.4676+0.0012
      11.09 17:151.4664+0.004
      11.09 17:131.4624+0.0113
      11.09 17:111.4511-
      11.09 17:111.4511+0.0091
      11.09 17:071.442-0.0052
      11.09 17:051.4472-0.0032
      11.09 17:031.4504-0.0078
      11.09 17:001.4582-0.0213
      11.09 16:501.4795-0.003
      11.09 16:401.4825+0.0079
      11.09 16:301.4746+0.0011
      11.09 16:201.4735+0.0028
      11.09 16:101.4707-0.0124
      11.09 16:001.4831-0.0124
      11.09 15:501.4955+0.0057
      11.09 15:431.4898-0.0063
      11.09 15:411.4961+0.0004
      11.09 15:401.4957-0.0032
      11.09 15:391.4989-0.0075
      11.09 15:361.5064+0.0084
      11.09 15:341.498+0.0112
      11.09 15:321.4868+0.0004
      11.09 15:301.4864-
      11.09 15:301.4864+0.0012
      11.09 15:281.4852+0.0002
      11.09 15:261.485-0.0018
      11.09 15:231.4868+0.0016
      11.09 15:211.4852-0.0002
      11.09 15:201.4854-
      11.09 15:191.4854+0.0023
      11.09 15:171.4831-0.0012
      11.09 15:151.4843+0.0001
      11.09 15:131.4842+0.0011
      11.09 15:111.4831-0.0008
      11.09 15:101.4839-
      11.09 15:091.4839+0.0033
      11.09 15:071.4806+0.0069
      11.09 15:051.4737-0.0005
      11.09 15:031.4742+0.0023
      11.09 15:001.4719-0.0014
      11.09 14:501.4733-0.009
      11.09 14:401.4823-0.0028
      11.09 14:301.4851-0.0005
      11.09 14:201.4856-0.0014
      11.09 14:101.487-0.0074
      11.09 14:001.4944-0.0058
      11.09 13:501.5002+0.0001
      11.09 13:461.5001+0.0003
      11.09 13:441.4998+0.0001
      11.09 13:421.4997-0.0013
      11.09 13:401.501-
      11.09 13:401.501-0.0015
      11.09 13:371.5025+0.0009
      11.09 13:351.5016-0.0023
      11.09 13:331.5039-0.0011
      11.09 13:311.505-0.0002
      11.09 13:301.5052-0.0003
      11.09 13:291.5055+0.0014
      11.09 13:271.5041-0.0001
      11.09 13:241.5042-0.0048
      11.09 13:221.509-0.0029
      11.09 13:201.5119-
      11.09 13:201.5119-0.0016
      11.09 13:181.5135+0.0004
      11.09 13:161.5131-0.0003
      11.09 13:141.5134-0.0018
      11.09 13:121.5152-0.0058
      11.09 13:101.521-
      11.09 13:101.521-0.0025
      11.09 13:081.5235+0.0003
      11.09 13:061.5232-0.0008
      11.09 13:001.524-0.0026
      11.09 12:501.5266+0.0064
      11.09 12:401.5202-0.0022
      11.09 12:301.5224-0.0073
      11.09 12:201.5297+0.013
      11.09 12:101.5167+0.0042
      11.09 12:001.5125+0.0014
      11.09 11:501.5111-0.0029
      11.09 11:431.514-
      11.09 11:411.514+0.0001
      11.09 11:401.5139-0.0012
      11.09 11:391.5151-0.0016
      11.09 11:361.5167-0.0018
      11.09 11:341.5185-0.0028
      11.09 11:321.5213+0.0002
      11.09 11:301.5211-
      11.09 11:301.5211-0.0065
      11.09 11:281.5276+0.0042
      11.09 11:261.5234+0.0003
      11.09 11:231.5231-0.0056
      11.09 11:211.5287-0.0031
      11.09 11:201.5318-
      11.09 11:191.5318+0.0006
      11.09 11:171.5312+0.0012
      11.09 11:151.53+0.0001
      11.09 11:131.5299+0.0009
      11.09 11:111.529-
      11.09 11:101.529+0.001
      11.09 11:091.528+0.0005
      11.09 11:071.5275-0.0023
      11.09 11:051.5298+0.0001
      11.09 11:031.5297+0.0004
      11.09 11:001.5293+0.0011
      11.09 10:501.5282+0.0001
      11.09 10:401.5281+0.0044
      11.09 10:301.5237+0.0029
      11.09 10:201.5208-0.0017
      11.09 10:101.5225+0.0008
      11.09 10:001.5217-0.0008
      11.09 09:501.5225+0.0044
      11.09 09:401.5181-0.013
      11.09 09:231.5311+0.0018
      11.09 09:211.5293+0.0003
      11.09 09:201.529-
      11.09 09:191.529-0.0036
      11.09 09:171.5326+0.0019
      11.09 09:151.5307+0.0024
      11.09 09:131.5283+0.0049
      11.09 09:111.5234+0.0012
      11.09 09:101.5222-0.0005
      11.09 09:091.5227+0.002
      11.09 09:071.5207-0.0003
      11.09 09:051.521-0.0038
      11.09 09:031.5248+0.0019
      11.09 09:001.5229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.347
      макс: 1.6956
      за неделю:
        1.4743

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:301.4743-0.002
      12.09 07:501.4718+0.0027
      12.09 06:501.4747-0.0042
      12.09 05:501.4822+0.005
      12.09 04:501.4845+0.0126
      12.09 03:501.4908-0.002
      12.09 02:501.4888+0.0035
      12.09 01:501.4835+0.0028
      12.09 00:501.4844-
      11.09 23:501.4937-0.0001
      11.09 22:501.4957+0.0009
      11.09 21:501.4926+0.0052
      11.09 20:501.4791+0.0026
      11.09 19:501.4786+0.0043
      11.09 18:501.4676-0.0106
      11.09 17:501.4822-0.0213
      11.09 16:501.4795-0.0124
      11.09 15:501.4955-0.0014
      11.09 14:501.4733-0.0058
      11.09 13:501.5002-0.0026
      11.09 12:501.5266+0.0014
      11.09 11:501.5111+0.0011
      11.09 10:501.5282-0.0008
      11.09 09:501.5225+0.0026
      11.09 08:501.5203+0.0034
      11.09 07:501.5106+0.0002
      11.09 06:501.4994+0.005
      11.09 05:501.4938-0.0032
      11.09 04:501.5-0.0019
      11.09 03:501.483-0.001
      11.09 02:501.4899+0.0002
      11.09 01:501.4772-0.0003
      11.09 00:501.4821-0.004
      10.09 23:501.4711+0.0069
      10.09 22:501.4668+0.0019
      10.09 21:501.4719-0.0006
      10.09 20:501.4812+0.0079
      10.09 19:501.4858+0.0003
      10.09 18:501.4837-0.0056
      10.09 17:501.4961-0.0072
      10.09 16:501.4861+0.0155
      10.09 15:501.4589+0.0051
      10.09 14:501.4497-0.0011
      10.09 13:501.4481-0.0032
      10.09 12:501.4515+0.0065
      10.09 11:501.4457-0.0024
      10.09 10:501.4593+0.0038
      10.09 09:501.463+0.0054
      10.09 08:501.4344+0.0008
      10.09 07:501.4325+0.0007
      10.09 06:501.4437-0.0043
      10.09 05:501.4581-0.0031
      10.09 04:501.4601-0.0018
      10.09 03:501.468+0.0018
      10.09 02:501.4761+0.0006
      10.09 01:501.4544+0.0006
      10.09 00:501.4588-0.0022
      09.09 23:501.4534+0.0049
      09.09 22:501.441+0.0072
      09.09 21:501.4247-0.0021
      09.09 20:501.4303-0.0019
      09.09 19:501.4358+0.0142
      09.09 18:501.4556+0.0102
      09.09 17:501.417+0.006
      09.09 16:501.3802-0.0037
      09.09 15:501.3656-0.0051
      09.09 14:501.3775-0.002
      09.09 13:501.3673+0.005
      09.09 12:501.3709-0.0032
      09.09 11:501.3517-0.0041
      09.09 10:501.3661+0.0041
      09.09 09:501.3696+0.0013
      09.09 08:501.3827+0.0034
      09.09 07:501.3578+0.0039
      09.09 06:501.3649-0.0013
      09.09 05:501.36+0.0002
      09.09 04:501.3517+0.002
      09.09 03:501.363+0.0079
      09.09 02:501.3631-0.0024
      09.09 01:501.3745+0.0082
      09.09 00:501.3484-0.0026
      08.09 23:501.347+0.0024
      08.09 22:501.3599-0.0056
      08.09 21:501.3773-0.003
      08.09 20:501.4+0.0017
      08.09 19:501.4113-0.0004
      08.09 18:501.3731-0.0036
      08.09 17:501.3876-0.0066
      08.09 16:501.4093-0.0023
      08.09 15:501.4073+0.0026
      08.09 14:501.4131-0.0003
      08.09 13:501.4113-0.0044
      08.09 12:501.415+0.0007
      08.09 11:501.4261+0.0048
      08.09 10:501.427-0.004
      08.09 09:501.4292+0.0075
      08.09 08:501.4265-0.0061
      08.09 07:501.4272+0.0026
      08.09 06:501.4231+0.0043
      08.09 05:501.4267-0.0014
      08.09 04:501.4354+0.0018
      08.09 03:501.4441-0.0014
      08.09 02:501.4504-0.0029
      08.09 01:501.4543-0.0022
      08.09 00:501.4564-0.0032
      07.09 23:501.4535+0.0037
      07.09 22:501.4719+0.0145
      07.09 21:501.4746-0.0008
      07.09 20:501.4846+0.0057
      07.09 19:501.5027+0.0012
      07.09 18:501.5293-0.0079
      07.09 17:501.5115+0.0023
      07.09 16:501.5299-0.007
      07.09 15:501.5279+0.0024
      07.09 14:501.5518-0.0051
      07.09 13:501.5479+0.0154
      07.09 12:501.5343+0.0019
      07.09 11:501.5537-0.0022
      07.09 10:501.556+0.0128
      07.09 09:501.5388+0.0069
      07.09 08:501.5448+0.0047
      07.09 07:501.5429-0.0043
      07.09 06:501.5448+0.017
      07.09 05:501.5152-0.0025
      07.09 04:501.5266-
      07.09 03:501.5077-0.0069
      07.09 02:501.5097-0.0018
      07.09 01:501.5038+0.002
      07.09 00:501.488-0.0014
      06.09 23:501.5005-
      06.09 22:501.5139+0.0012
      06.09 21:501.5031-0.0006
      06.09 20:501.5202-0.0153
      06.09 19:501.5185-0.0021
      06.09 18:501.5252+0.0006
      06.09 17:501.5367-0.0082
      06.09 16:501.5246+0.0034
      06.09 15:501.5078+0.0071
      06.09 14:501.4904-0.0002
      06.09 13:501.4849-0.006
      06.09 12:501.5016-0.0042
      06.09 11:501.5012-0.0022
      06.09 10:501.4882+0.0044
      06.09 09:501.4543-0.0006
      06.09 08:501.4442-0.0021
      06.09 07:501.4608+0.0043
      06.09 06:501.4573-0.0066
      06.09 05:501.4665-0.0112
      06.09 04:501.4853-0.003
      06.09 03:501.4898+0.0023
      06.09 02:501.5111-0.0015
      06.09 01:501.4972+0.0155
      06.09 00:501.4496-0.0004
      05.09 23:501.4536+0.0009
      05.09 22:501.4506-0.0021
      05.09 21:501.4461-0.0614
      05.09 20:501.4749-0.015
      05.09 19:501.4988+0.0033
      05.09 18:501.4932+0.0018
      05.09 17:501.5067+0.0094
      05.09 16:501.5128+0.0189
      05.09 15:501.5286-0.003
      05.09 14:501.5437+0.0021
      05.09 13:501.5833+0.023
      05.09 12:501.4787-0.0213
      05.09 11:501.6956+0.0103
      05.09 10:501.6863+0.012
      05.09 09:501.6706+0.0014
      05.09 08:501.6397
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 1.3141
      макс: 1.9045
      за месяц:
        1.4743
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20261.4962+0.032
      10.09.20261.4642+0.0669
      09.09.20261.3973-0.0074
      08.09.20261.4047-0.1105
      07.09.20261.5152+0.0207
      06.09.20261.4945-0.047
      05.09.20261.5415+0.0903
      04.09.20261.4512+0.0016
      03.09.20261.4496+0.0165
      02.09.20261.4331-0.0083
      01.09.20261.4414-0.0428
      31.08.20261.4842-0.0564
      30.08.20261.5406-0.0644
      29.08.20261.605+0.0714
      28.08.20261.5336+0.1594
      27.08.20261.3742-0.0583
      26.08.20261.4325+0.0047
      25.08.20261.4278+0.1137
      23.08.20261.3141-0.0026
      22.08.20261.3167-0.0597
      21.08.20261.3764-0.1289
      20.08.20261.5053-0.1754
      19.08.20261.6807+0.0119
      18.08.20261.6688+0.0136
      17.08.20261.6552-0.0344
      16.08.20261.6896-0.1049
      15.08.20261.7945-0.0645
      14.08.20261.859+0.0008
      13.08.20261.8582-0.0463
      12.08.20261.9045
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.86986
      макс: 2.5775
      за квартал:
        1.4743
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20261.4962+0.032
      10.09.20261.4642+0.0669
      09.09.20261.3973-0.0074
      08.09.20261.4047-0.1105
      07.09.20261.5152+0.0207
      06.09.20261.4945-0.047
      05.09.20261.5415+0.0903
      04.09.20261.4512+0.0016
      03.09.20261.4496+0.0165
      02.09.20261.4331-0.0083
      01.09.20261.4414-0.0428
      31.08.20261.4842-0.0564
      30.08.20261.5406-0.0644
      29.08.20261.605+0.0714
      28.08.20261.5336+0.1594
      27.08.20261.3742-0.0583
      26.08.20261.4325+0.0047
      25.08.20261.4278+0.1137
      23.08.20261.3141-0.0026
      22.08.20261.3167-0.0597
      21.08.20261.3764-0.1289
      20.08.20261.5053-0.1754
      19.08.20261.6807+0.0119
      18.08.20261.6688+0.0136
      17.08.20261.6552-0.0344
      16.08.20261.6896-0.1049
      15.08.20261.7945-0.0645
      14.08.20261.859+0.0008
      13.08.20261.8582-0.0463
      12.08.20261.9045-0.1361
      11.08.20262.0406+0.0973
      10.08.20261.9433+0.0283
      09.08.20261.915-0.0213
      08.08.20261.9363-0.0596
      07.08.20261.9959-0.1784
      06.08.20262.1743+0.2643
      05.08.20261.91-0.5713
      04.08.20262.4813-0.0962
      03.08.20262.5775+0.2918
      02.08.20262.2857-0.0397
      01.08.20262.3254+0.0348
      31.07.20262.2906+0.246
      30.07.20262.0446+0.0795
      29.07.20261.9651+0.1581
      28.07.20261.807-0.0418
      27.07.20261.8488+0.029
      26.07.20261.8198+0.0976
      25.07.20261.7222+0.0269
      24.07.20261.6953-0.0537
      23.07.20261.749+0.2077
      22.07.20261.5413+0.1431
      21.07.20261.3982+0.0948
      20.07.20261.3034+0.0702
      19.07.20261.2332-0.0232
      18.07.20261.2564+0.0409
      17.07.20261.2155+0.1151
      16.07.20261.1004+0.0123
      15.07.20261.0881+0.0568
      14.07.20261.0313+0.0219
      13.07.20261.0094+0.02153
      12.07.20260.98787-0.00704
      11.07.20260.99491-0.00999
      10.07.20261.0049-0.0037
      09.07.20261.0086-0.1096
      08.07.20261.1182-0.1653
      07.07.20261.2835-0.0464
      06.07.20261.3299+0.0499
      05.07.20261.28+0.0209
      04.07.20261.2591+0.008
      03.07.20261.2511+0.0125
      02.07.20261.2386+0.0339
      01.07.20261.2047-0.2931
      30.06.20261.4978+0.0684
      29.06.20261.4294+0.2924
      28.06.20261.137+0.0952
      27.06.20261.0418+0.0346
      26.06.20261.0072+0.10579
      25.06.20260.90141+0.03155
      24.06.20260.86986-0.16674
      23.06.20261.0366-0.3744
      22.06.20261.411+0.2582
      21.06.20261.1528+0.22501
      20.06.20260.92779-0.29521
      19.06.20261.223-0.148
      18.06.20261.371+0.0256
      17.06.20261.3454+0.0078
      16.06.20261.3376-0.0039
      15.06.20261.3415-0.1056
      14.06.20261.4471-0.052
      13.06.20261.4991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.