Курс UnifAI Network (UAI) к Dogecoin (DOGE)

Обновлено: 30.10.2026 08:50:01


	=
Калькулятор UAI - DOGE / Обратный расчет: курс Dogecoin к UnifAI Network

Графики

Динамика изменения курса unifai network относительно dogecoin, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2072

макс: 3.5888

за сутки:

3.5681

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.10 08:50	3.5681	+0.052
30.10 08:40	3.5161	+0.0361
30.10 08:30	3.48	+0.033
30.10 08:20	3.447	+0.0043
30.10 08:10	3.4427	-0.0034
30.10 08:00	3.4461	+0.0012
30.10 07:50	3.4449	+0.0178
30.10 07:40	3.4271	-0.0338
30.10 07:30	3.4609	-0.0134
30.10 07:20	3.4743	-0.0045
30.10 07:10	3.4788	-0.0022
30.10 07:03	3.481	+0.0249
30.10 07:00	3.4561	+0.0141
30.10 06:50	3.442	+0.0134
30.10 06:40	3.4286	-0.0221
30.10 06:30	3.4507	-0.0132
30.10 06:20	3.4639	-0.0106
30.10 06:10	3.4745	+0.0374
30.10 06:00	3.4371	+0.0296
30.10 05:50	3.4075	+0.0295
30.10 05:40	3.378	+0.0232
30.10 05:30	3.3548	-0.0156
30.10 05:20	3.3704	-0.0003
30.10 05:10	3.3707	+0.0303
30.10 05:03	3.3404	+0.0004
30.10 05:00	3.34	+0.0391
30.10 04:50	3.3009	-0.0216
30.10 04:40	3.3225	+0.0197
30.10 04:30	3.3028	-0.023
30.10 04:20	3.3258	+0.0424
30.10 04:10	3.2834	-0.0528
30.10 04:00	3.3362	+0.0117
30.10 03:50	3.3245	+0.0514
30.10 03:40	3.2731	-0.0556
30.10 03:30	3.3287	+0.0314
30.10 03:20	3.2973	-0.0294
30.10 03:10	3.3267	-0.0444
30.10 03:03	3.3711	+0.0017
30.10 03:00	3.3694	+0.0125
30.10 02:50	3.3569	+0.0013
30.10 02:40	3.3556	+0.0054
30.10 02:30	3.3502	+0.02
30.10 02:20	3.3302	-0.0109
30.10 02:10	3.3411	+0.0047
30.10 02:00	3.3364	+0.0045
30.10 01:50	3.3319	-0.0254
30.10 01:40	3.3573	+0.0041
30.10 01:30	3.3532	-0.0101
30.10 01:20	3.3633	+0.0251
30.10 01:10	3.3382	+0.0091
30.10 01:03	3.3291	-0.0064
30.10 01:00	3.3355	-0.0633
30.10 00:50	3.3988	-0.0229
30.10 00:40	3.4217	-0.0233
30.10 00:30	3.445	-0.0223
30.10 00:20	3.4673	-0.0018
30.10 00:10	3.4691	-0.0274
30.10 00:00	3.4965	+0.0434
29.10 23:50	3.4531	-0.0053
29.10 23:40	3.4584	+0.0345
29.10 23:30	3.4239	-0.0049
29.10 23:20	3.4288	-0.0059
29.10 23:10	3.4347	+0.0127
29.10 23:03	3.422	+0.0183
29.10 23:00	3.4037	+0.0215
29.10 22:50	3.3822	+0.008
29.10 22:40	3.3742	-0.0035
29.10 22:30	3.3777	-0.0163
29.10 22:20	3.394	-0.0071
29.10 22:10	3.4011	-0.0213
29.10 22:00	3.4224	-0.0069
29.10 21:50	3.4293	+0.007
29.10 21:40	3.4223	+0.0455
29.10 21:30	3.3768	-0.0244
29.10 21:20	3.4012	-0.0686
29.10 21:10	3.4698	+0.0016
29.10 21:03	3.4682	-0.0002
29.10 21:00	3.4684	+0.0096
29.10 20:50	3.4588	-0.0051
29.10 20:40	3.4639	-0.0007
29.10 20:30	3.4646	+0.0036
29.10 20:20	3.461	-0.0206
29.10 20:10	3.4816	+0.0205
29.10 20:00	3.4611	+0.0268
29.10 19:50	3.4343	+0.0906
29.10 19:40	3.3437	+0.0933
29.10 19:30	3.2504	+0.0197
29.10 19:20	3.2307	-0.02
29.10 19:10	3.2507	-0.0129
29.10 19:03	3.2636	-0.0106
29.10 19:00	3.2742	-0.0023
29.10 18:50	3.2765	-0.085
29.10 18:40	3.3615	-0.0065
29.10 18:30	3.368	-0.0031
29.10 18:20	3.3711	-0.0113
29.10 18:10	3.3824	-0.0768
29.10 18:00	3.4592	-0.0224
29.10 17:50	3.4816	-0.071
29.10 17:40	3.5526	-0.0362
29.10 17:30	3.5888	+0.0159
29.10 17:20	3.5729	+0.0272
29.10 17:10	3.5457	+0.0255
29.10 17:03	3.5202	-0.0122
29.10 17:00	3.5324	+0.0095
29.10 16:50	3.5229	+0.0224
29.10 16:40	3.5005	+0.0046
29.10 16:30	3.4959	+0.0432
29.10 16:20	3.4527	-0.0237
29.10 16:14	3.4764	+0.0726
29.10 16:00	3.4038	-0.001
29.10 15:50	3.4048	+0.0127
29.10 15:40	3.3921	-0.0279
29.10 15:30	3.42	+0.0238
29.10 15:20	3.3962	-0.0136
29.10 15:10	3.4098	+0.033
29.10 15:03	3.3768	+0.0008
29.10 15:00	3.376	+0.0028
29.10 14:50	3.3732	-0.0086
29.10 14:40	3.3818	-0.0076
29.10 14:30	3.3894	+0.0232
29.10 14:20	3.3662	-0.004
29.10 14:10	3.3702	+0.0264
29.10 14:00	3.3438	+0.0293
29.10 13:50	3.3145	-0.0071
29.10 13:40	3.3216	-0.0381
29.10 13:30	3.3597	-0.0085
29.10 13:20	3.3682	+0.0286
29.10 13:10	3.3396	-0.0003
29.10 13:03	3.3399	+0.0055
29.10 13:00	3.3344	-0.0157
29.10 12:50	3.3501	+0.0167
29.10 12:40	3.3334	+0.0287
29.10 12:30	3.3047	+0.0017
29.10 12:20	3.303	+0.0019
29.10 12:10	3.3011	+0.0266
29.10 12:00	3.2745	-0.0199
29.10 11:50	3.2944	-0.0054
29.10 11:40	3.2998	-0.0129
29.10 11:30	3.3127	+0.0442
29.10 11:20	3.2685	+0.0313
29.10 11:10	3.2372	+0.03
29.10 11:03	3.2072	-0.0219
29.10 11:00	3.2291	-0.0272
29.10 10:50	3.2563	+0.0227
29.10 10:40	3.2336	-0.0024
29.10 10:30	3.236	-0.0066
29.10 10:20	3.2426	-0.059
29.10 10:10	3.3016	-0.0325
29.10 10:00	3.3341	-0.094
29.10 09:50	3.4281	+0.0134
29.10 09:40	3.4147	-0.0084
29.10 09:30	3.4231	+0.0739
29.10 09:20	3.3492	-0.0031
29.10 09:10	3.3523	+0.0583
29.10 09:03	3.294	-0.0048
29.10 09:00	3.2988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8512

макс: 4.0064

за неделю:

3.5681

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
30.10 08:50	3.5681	+0.0012
30.10 07:50	3.4449	+0.0141
30.10 06:50	3.442	+0.0296
30.10 05:50	3.4075	+0.0391
30.10 04:50	3.3009	+0.0117
30.10 03:50	3.3245	+0.0125
30.10 02:50	3.3569	+0.0045
30.10 01:50	3.3319	-0.0633
30.10 00:50	3.3988	+0.0434
29.10 23:50	3.4531	+0.0215
29.10 22:50	3.3822	-0.0069
29.10 21:50	3.4293	+0.0096
29.10 20:50	3.4588	+0.0268
29.10 19:50	3.4343	-0.0023
29.10 18:50	3.2765	-0.0224
29.10 17:50	3.4816	+0.0095
29.10 16:50	3.5229	-0.001
29.10 15:50	3.4048	+0.0028
29.10 14:50	3.3732	+0.0293
29.10 13:50	3.3145	-0.0157
29.10 12:50	3.3501	-0.0199
29.10 11:50	3.2944	-0.0272
29.10 10:50	3.2563	-0.094
29.10 09:50	3.4281	+0.0051
29.10 08:50	3.2937	+0.0064
29.10 07:50	3.2176	+0.0015
29.10 06:50	3.15	-0.0185
29.10 05:50	3.2009	-0.0202
29.10 04:50	3.235	-0.006
29.10 03:50	3.1716	+0.0054
29.10 02:50	3.1793	+0.0058
29.10 01:50	3.1624	+0.0001
29.10 00:50	3.0948	-0.0088
28.10 23:50	3.099	-0.0087
28.10 22:50	3.1059	+0.0056
28.10 21:50	3.0932	+0.0061
28.10 20:50	3.0756	-0.0355
28.10 19:50	3.1341	+0.0074
28.10 18:50	3.0253	-0.0237
28.10 17:50	3.1658	+0.0526
28.10 16:50	3.0708	-0.0078
28.10 15:50	3.0604	+0.0048
28.10 14:50	2.9904	+0.0367
28.10 13:50	2.9591	+0.0026
28.10 12:50	2.8512	-0.0137
28.10 11:50	2.9738	-0.0047
28.10 10:50	2.9637	+0.0014
28.10 09:50	2.9875	-0.0042
28.10 08:50	2.9874	-0.0135
28.10 07:50	2.9983	-
28.10 06:50	2.9943	-0.0112
28.10 05:50	3.0172	+0.0059
28.10 04:50	3.0141	-0.0044
28.10 03:50	3.0071	-0.004
28.10 02:50	2.9871	-0.0059
28.10 01:50	3.0094	-0.0028
28.10 00:50	3.0062	+0.0018
27.10 23:50	3.0121	-0.0017
27.10 22:50	3.0371	+0.0021
27.10 21:50	3.0532	-0.0056
27.10 20:50	3.0518	+0.0012
27.10 19:50	3.0614	-
27.10 18:50	3.0403	-0.0074
27.10 17:50	3.0585	+0.0039
27.10 16:50	3.06	-0.0051
27.10 15:50	3.0806	-0.0099
27.10 14:50	3.0618	+0.001
27.10 13:50	3.0566	+0.0134
27.10 12:50	3.0662	-0.0032
27.10 11:50	3.0811	-0.0078
27.10 10:50	3.0932	+0.0035
27.10 09:50	3.0834	-0.0134
27.10 08:50	3.0854	-0.0034
27.10 07:50	3.1053	-0.023
27.10 06:50	3.208	+0.0009
27.10 05:50	3.1958	+0.0032
27.10 04:50	3.2154	+0.0026
27.10 03:50	3.1882	-0.0013
27.10 02:50	3.1778	+0.0027
27.10 01:50	3.1743	-0.007
27.10 00:50	3.191	+0.0042
26.10 23:50	3.1935	-0.0179
26.10 22:50	3.1961	-0.0112
26.10 21:50	3.2039	-0.0001
26.10 20:50	3.219	-0.0108
26.10 19:50	3.2157	-0.0064
26.10 18:50	3.2004	+0.0131
26.10 17:50	3.1664	-0.0024
26.10 16:50	3.227	+0.0063
26.10 15:50	3.2263	-0.0042
26.10 14:50	3.2433	-0.0073
26.10 13:50	3.2743	-0.001
26.10 12:50	3.2355	-0.0077
26.10 11:50	3.246	-0.0067
26.10 10:50	3.2607	-0.0198
26.10 09:50	3.2439	+0.0605
26.10 08:50	3.2317	+0.0294
26.10 07:50	3.353	+0.0064
26.10 06:50	3.317	+0.0136
26.10 05:50	3.278	-0.0015
26.10 04:50	3.3299	+0.0073
26.10 03:50	3.3107	-0.0001
26.10 02:50	3.3082	-0.0087
26.10 01:50	3.284	+0.0043
26.10 00:50	3.2772	-0.0006
25.10 23:50	3.3014	-0.0004
25.10 22:50	3.2929	+0.0127
25.10 21:50	3.2712	+0.035
25.10 20:50	3.244	-0.0115
25.10 19:50	3.2397	-0.0057
25.10 18:50	3.2436	-0.0096
25.10 17:50	3.2556	+0.0177
25.10 16:50	3.3393	-0.0063
25.10 15:50	3.3289	+0.0182
25.10 14:50	3.3322	-0.0075
25.10 13:50	3.3556	-0.0118
25.10 12:50	3.4058	+0.0083
25.10 11:50	3.4561	-0.0032
25.10 10:50	3.4878	-0.0109
25.10 09:50	3.5359	-0.0126
25.10 08:50	3.4933	-0.0017
25.10 07:50	3.5304	-0.0034
25.10 06:50	3.5635	+0.0042
25.10 05:50	3.5615	-0.0011
25.10 04:50	3.6019	-0.0103
25.10 03:50	3.6146	+0.003
25.10 02:50	3.5984	-0.0075
25.10 01:50	3.6198	+0.0027
25.10 00:50	3.6416	-0.0021
24.10 23:50	3.634	+0.005
24.10 22:50	3.6339	-0.0047
24.10 21:50	3.645	-0.0085
24.10 20:50	3.6818	-0.0331
24.10 19:50	3.7189	-0.0089
24.10 18:50	3.7617	+0.0035
24.10 17:50	3.7758	-0.0005
24.10 16:50	3.7518	-0.0109
24.10 15:50	3.7591	+0.0091
24.10 14:50	3.7368	-0.0053
24.10 13:50	3.7501	-0.0063
24.10 12:50	3.7787	+0.0025
24.10 11:50	3.778	+0.0036
24.10 10:50	3.7461	-0.0062
24.10 09:50	3.7639	+0.0016
24.10 08:50	3.7732	-0.0009
24.10 07:50	3.7611	-0.0044
24.10 06:50	3.7565	+0.0007
24.10 05:50	3.8331	-0.0042
24.10 04:50	3.8489	+0.0051
24.10 03:50	3.8379	-0.0086
24.10 02:50	3.8655	-0.0134
24.10 01:50	3.8708	-0.002
24.10 00:50	3.8822	+0.0083
23.10 23:50	3.8918	-0.014
23.10 22:50	4.0064	+0.0026
23.10 21:50	3.8664	-0.0018
23.10 20:50	3.8608	+0.009
23.10 19:50	3.8597	-0.0007
23.10 18:50	3.8827	-0.0058
23.10 17:50	3.8808	-0.0055
23.10 16:50	3.8633	-0.0001
23.10 15:50	3.8735	+0.0027
23.10 14:50	3.8794	+0.0078
23.10 13:50	3.8624	+0.0008
23.10 12:50	3.8756	-0.0194
23.10 11:50	3.8773	+0.0089
23.10 10:50	3.898	-0.0048
23.10 09:50	3.9158	+0.002
23.10 08:50	3.9015

* на графике представлен средесуточный курс unifai network в течение последних 30 дней.

мин: 2.8512

макс: 4.0494

за месяц:

3.5681

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.10.2026	3.3366	+0.2957
28.10.2026	3.0409	-0.0407
27.10.2026	3.0816	-0.1573
26.10.2026	3.2389	-0.157
25.10.2026	3.3959	-0.34
24.10.2026	3.7359	-0.1464
23.10.2026	3.8823	-0.003
22.10.2026	3.8853	+0.1081
21.10.2026	3.7772	+0.0706
20.10.2026	3.7066	+0.0021
19.10.2026	3.7045	-0.1313
18.10.2026	3.8358	-0.2136
17.10.2026	4.0494	+0.0935
16.10.2026	3.9559	-0.0662
15.10.2026	4.0221	+0.0885
14.10.2026	3.9336	+0.0797
13.10.2026	3.8539	-0.1716
12.10.2026	4.0255	+0.099
11.10.2026	3.9265	+0.0194
10.10.2026	3.9071	-0.0199
09.10.2026	3.927	+0.2931
08.10.2026	3.6339	+0.4799
07.10.2026	3.154	+0.1365
06.10.2026	3.0175	-0.0612
05.10.2026	3.0787	-0.0968
04.10.2026	3.1755	-0.1632
02.10.2026	3.3387	-0.023
01.10.2026	3.3617	+0.2348
30.09.2026	3.1269	+0.0194
29.09.2026	3.1075

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.

мин: 2.6553

макс: 8.2342

за квартал:

3.5681

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
29.10.2026	3.3366	+0.2957
28.10.2026	3.0409	-0.0407
27.10.2026	3.0816	-0.1573
26.10.2026	3.2389	-0.157
25.10.2026	3.3959	-0.34
24.10.2026	3.7359	-0.1464
23.10.2026	3.8823	-0.003
22.10.2026	3.8853	+0.1081
21.10.2026	3.7772	+0.0706
20.10.2026	3.7066	+0.0021
19.10.2026	3.7045	-0.1313
18.10.2026	3.8358	-0.2136
17.10.2026	4.0494	+0.0935
16.10.2026	3.9559	-0.0662
15.10.2026	4.0221	+0.0885
14.10.2026	3.9336	+0.0797
13.10.2026	3.8539	-0.1716
12.10.2026	4.0255	+0.099
11.10.2026	3.9265	+0.0194
10.10.2026	3.9071	-0.0199
09.10.2026	3.927	+0.2931
08.10.2026	3.6339	+0.4799
07.10.2026	3.154	+0.1365
06.10.2026	3.0175	-0.0612
05.10.2026	3.0787	-0.0968
04.10.2026	3.1755	-0.1632
02.10.2026	3.3387	-0.023
01.10.2026	3.3617	+0.2348
30.09.2026	3.1269	+0.0194
29.09.2026	3.1075	-0.0592
28.09.2026	3.1667	-0.196
27.09.2026	3.3627	-0.129
25.09.2026	3.4917	-0.2362
24.09.2026	3.7279	-0.2502
23.09.2026	3.9781	+0.1719
22.09.2026	3.8062	-1.1756
21.09.2026	4.9818	+0.2765
20.09.2026	4.7053	+0.181
19.09.2026	4.5243	-0.2485
18.09.2026	4.7728	-0.0522
17.09.2026	4.825	+0.3489
16.09.2026	4.4761	-0.2947
15.09.2026	4.7708	-1.254
14.09.2026	6.0248	-0.1911
13.09.2026	6.2159	-1.6198
12.09.2026	7.8357	+0.1389
11.09.2026	7.6968	-0.4169
10.09.2026	8.1137	-0.1205
09.09.2026	8.2342	+0.161
08.09.2026	8.0732	+0.8107
07.09.2026	7.2625	+0.92
06.09.2026	6.3425	+0.8331
05.09.2026	5.5094	+0.7598
04.09.2026	4.7496	+0.335
03.09.2026	4.4146	-2.1027
02.09.2026	6.5173	+1.2177
01.09.2026	5.2996	+0.5766
31.08.2026	4.723	+0.6464
30.08.2026	4.0766	+0.8745
29.08.2026	3.2021	+0.0089
28.08.2026	3.1932	-0.2953
27.08.2026	3.4885	+0.1169
26.08.2026	3.3716	+0.0422
25.08.2026	3.3294	+0.4362
23.08.2026	2.8932	+0.2379
22.08.2026	2.6553	-0.5371
21.08.2026	3.1924	-0.259
20.08.2026	3.4514	-0.3342
19.08.2026	3.7856	-0.0673
18.08.2026	3.8529	+0.1278
17.08.2026	3.7251	-0.0011
16.08.2026	3.7262	+0.1334
15.08.2026	3.5928	-0.0534
14.08.2026	3.6462	+0.0068
13.08.2026	3.6394	+0.0509
12.08.2026	3.5885	-0.1328
11.08.2026	3.7213	+0.1755
10.08.2026	3.5458	+0.1532
09.08.2026	3.3926	-0.09
08.08.2026	3.4826	-0.1277
07.08.2026	3.6103	-0.0173
06.08.2026	3.6276	-0.0228
05.08.2026	3.6504	-0.6226
04.08.2026	4.273	-1.5852
03.08.2026	5.8582	-1.7654
02.08.2026	7.6236	+1.3879
01.08.2026	6.2357	+0.8693
31.07.2026	5.3664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к Dogecoin (DOGE)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать