Курс UnifAI Network (UAI) к Dogecoin (DOGE)

Обновлено: 15.09.2026 00:30:01


	=
Калькулятор UAI - DOGE / Обратный расчет: курс Dogecoin к UnifAI Network

Графики

Динамика изменения курса unifai network относительно dogecoin, за 1 UAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
15.09 00:30	0
15.09 00:20	5.2903	+0.0197
15.09 00:10	5.2706	-0.0513
15.09 00:00	5.3219	+0.0868
14.09 23:50	5.2351	-0.0148
14.09 23:40	5.2499	-0.0187
14.09 23:30	5.2686	-0.2276
14.09 23:20	5.4962	-0.122
14.09 23:10	5.6182	+0.3107
14.09 23:03	5.3075	-0.0836
14.09 23:00	5.3911	-0.001
14.09 22:50	5.3921	-0.1357
14.09 22:40	5.5278	-0.0179
14.09 22:30	5.5457	-0.0573
14.09 22:20	5.603	-0.1088
14.09 22:10	5.7118	-0.0412
14.09 22:00	5.753	-0.0861
14.09 21:50	5.8391	-0.0504
14.09 21:40	5.8895	-0.0141
14.09 21:30	5.9036	-0.0396
14.09 21:20	5.9432	-0.0304
14.09 21:10	5.9736	+0.0017
14.09 21:03	5.9719	-0.0079
14.09 21:00	5.9798	-0.0302
14.09 20:50	6.01	-0.0578
14.09 20:40	6.0678	-0.0061
14.09 20:30	6.0739	-0.0062
14.09 20:20	6.0801	-0.0496
14.09 20:10	6.1297	-0.0137
14.09 20:00	6.1434	-0.0077
14.09 19:50	6.1511	-0.0553
14.09 19:40	6.2064	-0.0191
14.09 19:30	6.2255	-0.004
14.09 19:20	6.2295	-0.0549
14.09 19:10	6.2844	-0.0099
14.09 19:03	6.2943	+0.0169
14.09 19:00	6.2774	-0.0157
14.09 18:50	6.2931	-0.0147
14.09 18:40	6.3078	+0.0523
14.09 18:30	6.2555	-0.0137
14.09 18:20	6.2692	-0.0443
14.09 18:10	6.3135	-0.0035
14.09 18:00	6.317	-0.0017
14.09 17:50	6.3187	-0.0003
14.09 17:40	6.319	-0.0228
14.09 17:30	6.3418	+0.0403
14.09 17:20	6.3015	+0.0037
14.09 17:10	6.2978	-0.022
14.09 17:03	6.3198	+0.0414
14.09 17:00	6.2784	+0.0052
14.09 16:50	6.2732	+0.0327
14.09 16:40	6.2405	-0.0335
14.09 16:30	6.274	+0.081
14.09 16:20	6.193	-0.0726
14.09 16:10	6.2656	-0.001
14.09 16:00	6.2666	+0.0286
14.09 15:50	6.238	-0.0078
14.09 15:40	6.2458	+0.0008
14.09 15:30	6.245	+0.0094
14.09 15:20	6.2356	+0.027
14.09 15:10	6.2086	-0.0498
14.09 15:05	6.2584	+0.0365
14.09 15:03	6.2219	-0.0397
14.09 15:00	6.2616	-0.0133
14.09 14:50	6.2749	+0.0329
14.09 14:40	6.242	+0.0423
14.09 14:30	6.1997	-0.0233
14.09 14:20	6.223	+0.0203
14.09 14:10	6.2027	-0.0562
14.09 14:00	6.2589	-0.018
14.09 13:50	6.2769	+0.0058
14.09 13:40	6.2711	+0.0725
14.09 13:30	6.1986	+0.0212
14.09 13:20	6.1774	-0.0083
14.09 13:10	6.1857	+0.1056
14.09 13:03	6.0801	+0.0137
14.09 13:00	6.0664	-0.0032
14.09 12:50	6.0696	-0.0386
14.09 12:40	6.1082	-0.0874
14.09 12:30	6.1956	-0.0442
14.09 12:20	6.2398	+0.0527
14.09 12:10	6.1871	-0.0956
14.09 12:00	6.2827	+0.1888
14.09 11:50	6.0939	+0.007
14.09 11:40	6.0869	+0.0601
14.09 11:30	6.0268	+0.0911
14.09 11:20	5.9357	-0.0015
14.09 11:10	5.9372	+0.0323
14.09 11:05	5.9049	-0.1214
14.09 11:03	6.0263	-0.0415
14.09 11:00	6.0678	-0.0526
14.09 10:50	6.1204	+0.1206
14.09 10:40	5.9998	-0.404
14.09 10:30	6.4038	+0.1705
14.09 10:20	6.2333	-0.3507
14.09 10:10	6.584	+0.375
14.09 10:00	6.209	+0.0029
14.09 09:50	6.2061	-0.0531
14.09 09:40	6.2592	+0.004
14.09 09:30	6.2552	-0.0151
14.09 09:20	6.2703	-0.0259
14.09 09:10	6.2962	-0.0202
14.09 09:08	6.3164	-0.0248
14.09 09:03	6.3412	+0.0294
14.09 09:00	6.3118	-0.0105
14.09 08:50	6.3223	-0.0735
14.09 08:40	6.3958	+0.1183
14.09 08:30	6.2775	-0.1803
14.09 08:20	6.4578	+0.0928
14.09 08:10	6.365	-0.0592
14.09 08:00	6.4242	+0.0553
14.09 07:50	6.3689	-0.1153
14.09 07:40	6.4842	+0.0377
14.09 07:30	6.4465	+0.0874
14.09 07:20	6.3591	-0.0908
14.09 07:10	6.4499	+0.0303
14.09 07:03	6.4196	-0.0173
14.09 07:00	6.4369	+0.012
14.09 06:50	6.4249	+0.0297
14.09 06:40	6.3952	+0.0997
14.09 06:30	6.2955	+0.0868
14.09 06:20	6.2087	+0.0358
14.09 06:10	6.1729	+0.0316
14.09 06:00	6.1413	+0.0678
14.09 05:50	6.0735	+0.0479
14.09 05:40	6.0256	-0.0106
14.09 05:30	6.0362	-0.0564
14.09 05:20	6.0926	+0.0351
14.09 05:10	6.0575	+0.0096
14.09 05:03	6.0479	-0.0207
14.09 05:00	6.0686	-0.008
14.09 04:50	6.0766	+0.0479
14.09 04:40	6.0287	-0.038
14.09 04:30	6.0667	+0.0347
14.09 04:20	6.032	-0.0079
14.09 04:10	6.0399	+0.0815
14.09 04:00	5.9584	-0.0119
14.09 03:50	5.9703	+0.0131
14.09 03:40	5.9572	-0.0045
14.09 03:30	5.9617	-0.0364
14.09 03:20	5.9981	-0.0462
14.09 03:10	6.0443	-0.0819
14.09 03:03	6.1262	+0.0058
14.09 03:00	6.1204	-0.0084
14.09 02:50	6.1288	+0.0344
14.09 02:40	6.0944	+0.0475
14.09 02:30	6.0469	-0.027
14.09 02:20	6.0739	+0.0373
14.09 02:10	6.0366	-0.0167
14.09 02:00	6.0533	-0.0245
14.09 01:50	6.0778	+0.0668
14.09 01:40	6.011	+0.0468
14.09 01:30	5.9642	+0.0157
14.09 01:20	5.9485	-0.0021
14.09 01:10	5.9506	+0.0251
14.09 01:03	5.9255	-0.0071
14.09 01:00	5.9326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unifai network : показать

Дата	Курс	+/-
15.09 00:30	0	+0.0868
14.09 23:50	5.2351	-0.001
14.09 22:50	5.3921	-0.0861
14.09 21:50	5.8391	-0.0302
14.09 20:50	6.01	-0.0077
14.09 19:50	6.1511	-0.0157
14.09 18:50	6.2931	-0.0017
14.09 17:50	6.3187	+0.0052
14.09 16:50	6.2732	+0.0286
14.09 15:50	6.238	-0.0133
14.09 14:50	6.2749	-0.018
14.09 13:50	6.2769	-0.0032
14.09 12:50	6.0696	+0.1888
14.09 11:50	6.0939	-0.0526
14.09 10:50	6.1204	+0.0029
14.09 09:50	6.2061	-0.0105
14.09 08:50	6.3223	+0.0553
14.09 07:50	6.3689	+0.012
14.09 06:50	6.4249	+0.0678
14.09 05:50	6.0735	-0.008
14.09 04:50	6.0766	-0.0119
14.09 03:50	5.9703	-0.0084
14.09 02:50	6.1288	-0.0245
14.09 01:50	6.0778	-0.0076
14.09 00:50	5.9402	-0.0151
13.09 23:50	5.889	+0.0166
13.09 22:50	5.9092	+0.0127
13.09 21:50	5.904	+0.1736
13.09 20:50	5.8997	+0.0194
13.09 19:50	5.9382	-0.0044
13.09 18:50	5.9098	-0.0676
13.09 17:50	5.9884	-0.0718
13.09 16:50	6.1008	-0.0126
13.09 15:50	6.1251	-0.048
13.09 14:50	6.2597	+0.037
13.09 13:50	6.2883	+0.0017
13.09 12:50	5.8293	-0.0635
13.09 11:50	5.9949	+0.0333
13.09 10:50	5.8679	-0.0098
13.09 09:50	6.1684	+0.0115
13.09 08:50	5.8745	-0.7131
13.09 07:50	6.6573	-0.0611
13.09 06:50	7.1023	+0.0945
13.09 05:50	7.0093	-0.0701
13.09 04:50	7.0302	-0.0866
13.09 03:50	7.1056	-0.0571
13.09 02:50	7.0469	+0.0228
13.09 01:50	7.0614	+0.06
13.09 00:50	7.095	+0.0692
12.09 23:50	7.0302	+0.0095
12.09 22:50	6.9607	+0.0162
12.09 21:50	6.9056	+0.0043
12.09 20:50	6.8172	-0.0652
12.09 19:50	7.1149	+0.0942
12.09 18:50	6.8659	+0.1211
12.09 17:50	6.8943	-0.0744
12.09 16:50	7.1807	-0.1628
12.09 15:50	9.6425	+0.0083
12.09 14:50	9.6961	-0.037
12.09 13:50	9.7578	+0.047
12.09 12:50	9.4394	+0.0067
12.09 11:50	9.0146	-0.0049
12.09 10:50	8.8356	-0.1616
12.09 09:50	8.4422	-0.0657
12.09 08:50	7.7757	+0.315
12.09 07:50	7.0536	+0.0153
12.09 06:50	7.9295	-0.0491
12.09 05:50	8.0025	+0.0944
12.09 04:50	7.8375	+0.0234
12.09 03:50	7.8981	-0.0152
12.09 02:50	7.939	-0.0392
12.09 01:50	7.8921	-0.0149
12.09 00:50	7.8657	+0.0157
11.09 23:50	7.6431	+0.0315
11.09 22:50	7.5619	+0.0452
11.09 21:50	7.4964	-0.0036
11.09 20:50	7.5365	-0.0171
11.09 19:50	7.538	+0.075
11.09 18:50	7.5665	-0.0414
11.09 17:50	7.6807	-0.1163
11.09 16:50	7.9658	-0.0334
11.09 15:50	7.9383	-0.0605
11.09 14:50	8.2036	-0.0135
11.09 13:50	8.045	+0.1724
11.09 12:50	7.895	+0.2212
11.09 11:50	7.1886	+0.0117
11.09 10:50	7.4835	-0.3093
11.09 09:50	7.4543	-0.0071
11.09 08:50	7.4851	+0.1094
11.09 07:50	7.377	-
11.09 06:50	7.1609	-0.1
11.09 05:50	7.3823	-0.2534
11.09 04:50	7.5815	+0.0568
11.09 03:50	7.8502	+0.0001
11.09 02:50	7.6216	+0.045
11.09 01:50	7.5702	+0.0064
11.09 00:50	7.3429	-0.0168
10.09 23:50	7.1475	+0.0048
10.09 22:50	7.1996	-0.1434
10.09 21:50	7.6011	-0.0363
10.09 20:50	7.5216	-0.0835
10.09 19:50	7.7103	-0.1635
10.09 18:50	7.9086	-0.0376
10.09 17:50	8.1053	-0.0128
10.09 16:50	8.4294	+0.0917
10.09 15:50	8.4564	+0.0305
10.09 14:50	8.3278	-0.0157
10.09 13:50	8.4284	+0.0047
10.09 12:50	8.4253	+0.0539
10.09 11:50	8.2064	-0.0311
10.09 10:50	8.2419	-0.0901
10.09 09:50	8.1987	-0.0094
10.09 08:50	8.2256	-0.0861
10.09 07:50	8.2444	+0.3784
10.09 06:50	8.1299	-0.1225
10.09 05:50	8.525	-0.1215
10.09 04:50	9.3648	-0.0117
10.09 03:50	9.2555	+0.0191
10.09 02:50	9.2153	-0.0062
10.09 01:50	9.18	-0.0471
10.09 00:50	9.0367	-0.0753
09.09 23:50	8.9367	+0.1784
09.09 22:50	8.7027	+0.0349
09.09 21:50	8.5676	-0.0054
09.09 20:50	8.524	-0.1296
09.09 19:50	8.6341	+0.0368
09.09 18:50	8.8292	+0.0446
09.09 17:50	8.5283	-0.0465
09.09 16:50	8.3858	+0.0445
09.09 15:50	8.0856	+0.0354
09.09 14:50	7.8291	-0.0186
09.09 13:50	7.9587	-0.0373
09.09 12:50	7.6708	+0.0213
09.09 11:50	7.4271	-0.016
09.09 10:50	7.1671	+0.0375
09.09 09:50	7.2493	-0.0541
09.09 08:50	7.8792	-0.0225
09.09 07:50	8.061	-0.0352
09.09 06:50	8.2091	+0.0346
09.09 05:50	8.1173	+0.0719
09.09 04:50	8.1259	+0.0497
09.09 03:50	7.9377	-0.056
09.09 02:50	7.9986	-0.0156
09.09 01:50	8.0959	+0.0655
09.09 00:50	7.9514	-0.0082
08.09 23:50	7.8857	+0.0192
08.09 22:50	8.1014	+0.114
08.09 21:50	7.9271	+0.1374
08.09 20:50	8.0043	-0.0173
08.09 19:50	7.9633	-0.0076
08.09 18:50	7.8375	-0.0505
08.09 17:50	8.4183	+0.0587
08.09 16:50	8.3511	-0.0264
08.09 15:50	8.2972	-0.0042
08.09 14:50	8.3487	+0.0758
08.09 13:50	8.177	+0.0978
08.09 12:50	7.923	+0.0002
08.09 11:50	7.9337	-0.0645
08.09 10:50	8.0485	-0.2006
08.09 09:50	8.1706	+0.0211
08.09 08:50	8.2534	+0.0346
08.09 07:50	8.3183	-0.0366
08.09 06:50	8.1026	-0.0165
08.09 05:50	7.9677	-0.0237
08.09 04:50	7.993	+0.0923
08.09 03:50	7.9504	+0.0316
08.09 02:50	7.8242	-0.0177
08.09 01:50	7.8311	+0.0345
08.09 00:50	7.6322

* на графике представлен средесуточный курс unifai network в течение последних 30 дней. Таблица изменений курса unifai network : показать

Дата	Курс	+/-
13.09.2026	6.2159	-1.6198
12.09.2026	7.8357	+0.1389
11.09.2026	7.6968	-0.4169
10.09.2026	8.1137	-0.1205
09.09.2026	8.2342	+0.161
08.09.2026	8.0732	+0.8107
07.09.2026	7.2625	+0.92
06.09.2026	6.3425	+0.8331
05.09.2026	5.5094	+0.7598
04.09.2026	4.7496	+0.335
03.09.2026	4.4146	-2.1027
02.09.2026	6.5173	+1.2177
01.09.2026	5.2996	+0.5766
31.08.2026	4.723	+0.6464
30.08.2026	4.0766	+0.8745
29.08.2026	3.2021	+0.0089
28.08.2026	3.1932	-0.2953
27.08.2026	3.4885	+0.1169
26.08.2026	3.3716	+0.0422
25.08.2026	3.3294	+0.4362
23.08.2026	2.8932	+0.2379
22.08.2026	2.6553	-0.5371
21.08.2026	3.1924	-0.259
20.08.2026	3.4514	-0.3342
19.08.2026	3.7856	-0.0673
18.08.2026	3.8529	+0.1278
17.08.2026	3.7251	-0.0011
16.08.2026	3.7262	+0.1334
15.08.2026	3.5928	-0.0534
14.08.2026	3.6462

* на графике представлен средесуточный курс unifai network в течение последних 3 месяцев. Таблица изменений курса unifai network : показать

Дата	Курс	+/-
13.09.2026	6.2159	-1.6198
12.09.2026	7.8357	+0.1389
11.09.2026	7.6968	-0.4169
10.09.2026	8.1137	-0.1205
09.09.2026	8.2342	+0.161
08.09.2026	8.0732	+0.8107
07.09.2026	7.2625	+0.92
06.09.2026	6.3425	+0.8331
05.09.2026	5.5094	+0.7598
04.09.2026	4.7496	+0.335
03.09.2026	4.4146	-2.1027
02.09.2026	6.5173	+1.2177
01.09.2026	5.2996	+0.5766
31.08.2026	4.723	+0.6464
30.08.2026	4.0766	+0.8745
29.08.2026	3.2021	+0.0089
28.08.2026	3.1932	-0.2953
27.08.2026	3.4885	+0.1169
26.08.2026	3.3716	+0.0422
25.08.2026	3.3294	+0.4362
23.08.2026	2.8932	+0.2379
22.08.2026	2.6553	-0.5371
21.08.2026	3.1924	-0.259
20.08.2026	3.4514	-0.3342
19.08.2026	3.7856	-0.0673
18.08.2026	3.8529	+0.1278
17.08.2026	3.7251	-0.0011
16.08.2026	3.7262	+0.1334
15.08.2026	3.5928	-0.0534
14.08.2026	3.6462	+0.0068
13.08.2026	3.6394	+0.0509
12.08.2026	3.5885	-0.1328
11.08.2026	3.7213	+0.1755
10.08.2026	3.5458	+0.1532
09.08.2026	3.3926	-0.09
08.08.2026	3.4826	-0.1277
07.08.2026	3.6103	-0.0173
06.08.2026	3.6276	-0.0228
05.08.2026	3.6504	-0.6226
04.08.2026	4.273	-1.5852
03.08.2026	5.8582	-1.7654
02.08.2026	7.6236	+1.3879
01.08.2026	6.2357	+0.8693
31.07.2026	5.3664	-0.6337
30.07.2026	6.0001	+0.6556
29.07.2026	5.3445	+1.0005
28.07.2026	4.344	-0.0568
27.07.2026	4.4008	-0.0748
26.07.2026	4.4756	-0.221
25.07.2026	4.6966	-0.2372
24.07.2026	4.9338	-0.1717
23.07.2026	5.1055	+0.1476
22.07.2026	4.9579	+0.5179
21.07.2026	4.44	-0.0996
20.07.2026	4.5396	-0.2525
19.07.2026	4.7921	-0.1701
18.07.2026	4.9622	-0.0787
17.07.2026	5.0409	+0.0136
16.07.2026	5.0273	-0.0897
15.07.2026	5.117	-0.0202
14.07.2026	5.1372	+0.4462
13.07.2026	4.691	-0.3141
12.07.2026	5.0051	-0.2559
11.07.2026	5.261	-0.0089
10.07.2026	5.2699	-0.0616
09.07.2026	5.3315	+0.1731
08.07.2026	5.1584	+0.7248
07.07.2026	4.4336	+0.5148
06.07.2026	3.9188	-0.0165
05.07.2026	3.9353	-0.067
04.07.2026	4.0023	-0.5193
03.07.2026	4.5216	+0.1405
02.07.2026	4.3811	+0.1438
01.07.2026	4.2373	-0.0279
30.06.2026	4.2652	+0.0969
29.06.2026	4.1683	+0.0144
28.06.2026	4.1539	+0.2021
27.06.2026	3.9518	+0.0517
26.06.2026	3.9001	-0.2107
25.06.2026	4.1108	+0.25
24.06.2026	3.8608	-0.0484
23.06.2026	3.9092	-0.0657
22.06.2026	3.9749	+0.1628
21.06.2026	3.8121	+0.4994
20.06.2026	3.3127	-0.1048
19.06.2026	3.4175	-0.2432
18.06.2026	3.6607	+0.2165
17.06.2026	3.4442	-0.1691
16.06.2026	3.6133	-0.3473
15.06.2026	3.9606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к UnifAI Network

Курс UnifAI Network (UAI) к Dogecoin (DOGE)

Графики

Таблица изменений курса unifai network : показать

Таблица изменений курса unifai network : показать