Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Aerochain »

    Курс Uniswap к Aerochain

    Обновлено: 29.09.2024 00:00:01Uniswap

    =
    Калькулятор UNI - AERO / Обратный расчет: курс Aerochain к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aerochain, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.235
      макс: 6.7376
      за сутки:
        6.4376

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 00:006.4376-0.0162
      28.09 23:506.4538-0.001
      28.09 23:406.4548+0.012
      28.09 23:306.4428-0.0004
      28.09 23:206.4432-0.0125
      28.09 23:106.4557-0.0132
      28.09 23:006.4689+0.0212
      28.09 22:506.4477+0.0039
      28.09 22:406.4438+0.0725
      28.09 22:306.3713-0.0083
      28.09 22:206.3796+0.0019
      28.09 22:106.3777-0.0484
      28.09 22:006.4261-0.0238
      28.09 21:506.4499-0.0152
      28.09 21:406.4651-0.0038
      28.09 21:306.4689+0.0285
      28.09 21:206.4404-0.0081
      28.09 21:106.4485-0.0124
      28.09 21:006.4609-0.0059
      28.09 20:506.4668-0.0049
      28.09 20:406.4717+0.0316
      28.09 20:306.4401-0.0167
      28.09 20:206.4568+0.0383
      28.09 20:106.4185-0.0028
      28.09 20:006.4213+0.0071
      28.09 19:506.4142-0.0247
      28.09 19:406.4389-0.0325
      28.09 19:306.4714+0.0004
      28.09 19:206.471-0.0296
      28.09 19:106.5006-0.0148
      28.09 19:006.5154-0.0319
      28.09 18:506.5473-0.0416
      28.09 18:406.5889-0.0844
      28.09 18:306.6733-0.0096
      28.09 18:206.6829-0.0056
      28.09 18:106.6885+0.0039
      28.09 18:006.6846+0.0304
      28.09 17:506.6542-0.0107
      28.09 17:406.6649-0.064
      28.09 17:306.7289-0.0087
      28.09 17:206.7376+0.0268
      28.09 17:106.7108+0.0637
      28.09 17:006.6471-0.0173
      28.09 16:506.6644+0.0012
      28.09 16:406.6632+0.0194
      28.09 16:306.6438+0.0336
      28.09 16:206.6102+0.0066
      28.09 16:106.6036+0.0413
      28.09 16:006.5623-0.0211
      28.09 15:506.5834+0.0071
      28.09 15:406.5763+0.0387
      28.09 15:306.5376+0.0155
      28.09 15:206.5221+0.0011
      28.09 15:106.521-0.0016
      28.09 15:006.5226+0.002
      28.09 14:506.5206+0.0216
      28.09 14:406.499-0.0426
      28.09 14:306.5416+0.0028
      28.09 14:206.5388+0.007
      28.09 14:106.5318-0.0097
      28.09 14:006.5415-0.0099
      28.09 13:506.5514+0.0108
      28.09 13:406.5406-0.0542
      28.09 13:306.5948-0.072
      28.09 13:206.6668+0.018
      28.09 13:106.6488-0.0004
      28.09 13:006.6492+0.0322
      28.09 12:506.617+0.0101
      28.09 12:406.6069+0.0221
      28.09 12:306.5848+0.0095
      28.09 12:206.5753+0.0006
      28.09 12:106.5747-0.0526
      28.09 12:006.6273-0.0205
      28.09 11:506.6478+0.0421
      28.09 11:406.6057-0.0271
      28.09 11:306.6328-0.0069
      28.09 11:206.6397-0.0183
      28.09 11:106.658-0.0271
      28.09 11:006.6851-0.0068
      28.09 10:506.6919+0.0154
      28.09 10:406.6765+0.0054
      28.09 10:306.6711-0.0012
      28.09 10:206.6723+0.0242
      28.09 10:106.6481+0.0185
      28.09 10:006.6296+0.0841
      28.09 09:506.5455-0.0114
      28.09 09:406.5569-0.0062
      28.09 09:306.5631+0.0177
      28.09 09:206.5454+0.0102
      28.09 09:106.5352+0.0084
      28.09 09:006.5268-0.0145
      28.09 08:506.5413-0.0059
      28.09 08:406.5472-0.0203
      28.09 08:306.5675+0.0202
      28.09 08:206.5473-0.0301
      28.09 08:106.5774-0.0183
      28.09 08:006.5957-0.0093
      28.09 07:506.605+0.0081
      28.09 07:406.5969-0.0132
      28.09 07:306.6101+0.0007
      28.09 07:206.6094-0.0148
      28.09 07:106.6242-0.0155
      28.09 07:006.6397-0.0196
      28.09 06:506.6593+0.0031
      28.09 06:406.6562+0.0322
      28.09 06:306.624-0.0389
      28.09 06:206.6629+0.0143
      28.09 06:106.6486-0.0128
      28.09 06:006.6614-0.0107
      28.09 05:506.6721+0.028
      28.09 05:406.6441+0.0043
      28.09 05:306.6398+0.0041
      28.09 05:206.6357+0.052
      28.09 05:106.5837+0.0594
      28.09 05:006.5243+0.0366
      28.09 04:506.4877+0.0408
      28.09 04:406.4469+0.009
      28.09 04:306.4379-0.0036
      28.09 04:206.4415+0.0273
      28.09 04:106.4142-0.0284
      28.09 04:006.4426-0.0047
      28.09 03:506.4473+0.0475
      28.09 03:406.3998+0.0498
      28.09 03:306.35+0.0564
      28.09 03:206.2936+0.0046
      28.09 03:106.289+0.054
      28.09 03:006.235-0.0931
      28.09 02:506.3281-0.0769
      28.09 02:406.405-0.0502
      28.09 02:306.4552-0.0296
      28.09 02:206.4848-0.0153
      28.09 02:106.5001-0.007
      28.09 02:006.5071-0.0438
      28.09 01:506.5509+0.0718
      28.09 01:406.4791+0.007
      28.09 01:306.4721+0.0035
      28.09 01:206.4686-0.0179
      28.09 01:106.4865-0.0325
      28.09 01:006.519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7134
      макс: 8.2312
      за неделю:
        6.4376

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 00:006.4376-0.0162
      28.09 23:506.4538+0.0212
      28.09 22:506.4477-0.0238
      28.09 21:506.4499-0.0059
      28.09 20:506.4668+0.0071
      28.09 19:506.4142-0.0319
      28.09 18:506.5473+0.0304
      28.09 17:506.6542-0.0173
      28.09 16:506.6644-0.0211
      28.09 15:506.5834+0.002
      28.09 14:506.5206-0.0099
      28.09 13:506.5514+0.0322
      28.09 12:506.617-0.0205
      28.09 11:506.6478-0.0068
      28.09 10:506.6919+0.0841
      28.09 09:506.5455-0.0145
      28.09 08:506.5413-0.0093
      28.09 07:506.605-0.0196
      28.09 06:506.6593-0.0107
      28.09 05:506.6721+0.0366
      28.09 04:506.4877-0.0047
      28.09 03:506.4473-0.0931
      28.09 02:506.3281-0.0438
      28.09 01:506.5509+0.0193
      28.09 00:506.4997-0.0513
      27.09 23:506.6548+0.0493
      27.09 22:506.5942-0.008
      27.09 21:506.4173+0.0188
      27.09 20:506.0635+0.0326
      27.09 19:506.0301-0.0272
      27.09 18:505.9182+0.0348
      27.09 17:505.8898+0.0364
      27.09 16:505.8742-0.0165
      27.09 15:505.9045+0.0043
      27.09 14:505.9644+0.0548
      27.09 13:505.8097-0.0061
      27.09 12:505.8286-0.006
      27.09 11:505.8372+0.0178
      27.09 10:505.7332-0.03
      27.09 09:505.7134+0.0703
      27.09 08:505.8186-0.091
      27.09 07:506.0192-0.0027
      27.09 06:506.3954-0.0228
      27.09 05:506.4106-0.0097
      27.09 04:506.3794+0.06
      27.09 03:506.4019-0.0701
      27.09 02:506.4409+0.0011
      27.09 01:506.662+0.0317
      27.09 00:506.8685-0.0289
      26.09 23:506.9261-0.0006
      26.09 22:506.906-0.0077
      26.09 21:506.9476-0.0016
      26.09 20:506.8983-0.0266
      26.09 19:506.9971+0.011
      26.09 18:506.9516-0.0396
      26.09 17:506.9322-0.0374
      26.09 16:506.9754-0.0459
      26.09 15:507.0256-0.0092
      26.09 14:507.1318-0.0234
      26.09 13:507.1421+0.0007
      26.09 12:507.076-0.0088
      26.09 11:507.0833+0.0168
      26.09 10:507.0814-0.0078
      26.09 09:507.0968-0.0045
      26.09 08:507.0409+0.0172
      26.09 07:506.9709+0.0284
      26.09 06:506.9902-0.0091
      26.09 05:507.0261+0.0268
      26.09 04:506.9742-0.018
      26.09 03:506.9569+0.0135
      26.09 02:506.9946+0.0518
      26.09 01:507.0036-0.0043
      26.09 00:507.021+0.0045
      25.09 23:507.0402-0.0041
      25.09 22:507.0477+0.0045
      25.09 21:507.0739+0.0034
      25.09 20:507.1016+0.0132
      25.09 19:507.096-0.0099
      25.09 18:507.0206+0.0333
      25.09 17:507.0069+0.0118
      25.09 16:507.0289-0.0244
      25.09 15:507.0166-0.0164
      25.09 14:507.0585-0.0043
      25.09 13:507.1261+0.0004
      25.09 12:507.1062-0.0284
      25.09 11:507.1371-0.0009
      25.09 10:507.0731-0.0089
      25.09 09:507.0411-0.0339
      25.09 08:507.106+0.0273
      25.09 07:507.1565+0.0134
      25.09 06:507.2116-0.0398
      25.09 05:507.2812+0.0123
      25.09 04:507.2455-0.0332
      25.09 03:507.3518+0.0079
      25.09 02:507.3899+0.0186
      25.09 01:507.3761+0.0116
      25.09 00:507.335+0.0004
      24.09 23:507.3615-0.0256
      24.09 22:507.4344-0.0043
      24.09 21:507.387-0.0249
      24.09 20:507.4348+0.0106
      24.09 19:507.5215-0.0125
      24.09 18:507.4633-0.0404
      24.09 17:507.4758-0.0863
      24.09 16:507.4386-0.0413
      24.09 15:507.5125-0.0617
      24.09 14:507.6786+0.0379
      24.09 13:507.7148-0.0457
      24.09 12:507.7476+0.0052
      24.09 11:507.7951+0.0124
      24.09 10:507.7713+0.0235
      24.09 09:507.6981+0.0522
      24.09 08:507.6513+0.0149
      24.09 07:507.547+0.0229
      24.09 06:507.5418-0.0007
      24.09 05:507.5274+0.0172
      24.09 04:507.4452+0.0164
      24.09 03:507.3957-0.0052
      24.09 02:507.3617+0.0111
      24.09 01:507.3853+0.0273
      24.09 00:507.3531-0.0165
      23.09 23:507.3682-0.0118
      23.09 22:507.3046-0.0171
      23.09 21:507.3881+0.0068
      23.09 20:507.3605+0.0006
      23.09 19:507.3278-0.0003
      23.09 18:507.324+0.0322
      23.09 17:507.2681-0.0055
      23.09 16:507.2721-0.0216
      23.09 15:507.2709-0.0174
      23.09 14:507.3257-0.0086
      23.09 13:507.2918+0.0014
      23.09 12:507.2961+0.0027
      23.09 11:507.2281-0.0139
      23.09 10:507.2748-0.0003
      23.09 09:507.2934-0.0228
      23.09 08:507.325-0.0235
      23.09 07:507.2987-0.0268
      23.09 06:507.3765+0.0106
      23.09 05:507.2627-0.054
      23.09 04:507.5158-0.0101
      23.09 03:507.6078-0.0154
      23.09 02:507.5326-0.0018
      23.09 01:407.5748-0.0704
      23.09 00:507.6155-0.0181
      22.09 23:507.791+0.0026
      22.09 22:507.8451-0.0005
      22.09 21:507.8503-0.0054
      22.09 20:507.915+0.0076
      22.09 19:507.8451-0.0099
      22.09 18:507.8592+0.0136
      22.09 17:507.8557-0.0014
      22.09 16:507.8967+0.0127
      22.09 15:507.8545-0.0528
      22.09 14:507.9111-0.0292
      22.09 13:507.9617+0.0145
      22.09 12:508.0036+0.004
      22.09 11:508.0148+0.0079
      22.09 10:508.0137-0.0125
      22.09 09:507.9725+0.0113
      22.09 08:507.9805-0.013
      22.09 07:508.1045-0.0044
      22.09 06:508.1067-0.0243
      22.09 05:508.1072-0.0197
      22.09 04:508.0974-0.0035
      22.09 03:508.123-0.05
      22.09 02:508.1944+0.0615
      22.09 01:508.2312+0.0061
      22.09 00:508.2223
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.6791
      макс: 11.4919
      за месяц:
        6.4376
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.20245.6791-0.7652
      26.09.20246.4443-0.1331
      25.09.20246.5774-0.4107
      24.09.20246.9881+0.1824
      23.09.20246.8057-0.5588
      22.09.20247.3645-0.2958
      21.09.20247.6603+0.1123
      20.09.20247.548-0.3543
      19.09.20247.9023-0.7708
      18.09.20248.6731-0.3777
      17.09.20249.0508+0.0131
      16.09.20249.0377-0.2856
      15.09.20249.3233+0.3175
      14.09.20249.0058-0.9344
      13.09.20249.9402-0.9571
      12.09.202410.8973-0.5946
      11.09.202411.4919+0.457
      10.09.202411.0349-0.4531
      09.09.202411.488+0.1125
      08.09.202411.3755-0.0429
      07.09.202411.4184+0.3672
      06.09.202411.0512+0.1421
      05.09.202410.9091+0.149
      04.09.202410.7601+0.6595
      03.09.202410.1006+0.3556
      02.09.20249.745+0.3703
      01.09.20249.3747-0.0095
      31.08.20249.3842+0.4271
      30.08.20248.9571+0.3212
      29.08.20248.6359+0.1084
      28.08.20248.5275
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.6791
      макс: 14.9375
      за квартал:
        6.4376
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.20245.6791-0.7652
      26.09.20246.4443-0.1331
      25.09.20246.5774-0.4107
      24.09.20246.9881+0.1824
      23.09.20246.8057-0.5588
      22.09.20247.3645-0.2958
      21.09.20247.6603+0.1123
      20.09.20247.548-0.3543
      19.09.20247.9023-0.7708
      18.09.20248.6731-0.3777
      17.09.20249.0508+0.0131
      16.09.20249.0377-0.2856
      15.09.20249.3233+0.3175
      14.09.20249.0058-0.9344
      13.09.20249.9402-0.9571
      12.09.202410.8973-0.5946
      11.09.202411.4919+0.457
      10.09.202411.0349-0.4531
      09.09.202411.488+0.1125
      08.09.202411.3755-0.0429
      07.09.202411.4184+0.3672
      06.09.202411.0512+0.1421
      05.09.202410.9091+0.149
      04.09.202410.7601+0.6595
      03.09.202410.1006+0.3556
      02.09.20249.745+0.3703
      01.09.20249.3747-0.0095
      31.08.20249.3842+0.4271
      30.08.20248.9571+0.3212
      29.08.20248.6359+0.1084
      28.08.20248.5275-0.1422
      27.08.20248.6697+0.0011
      26.08.20248.6686-0.0377
      25.08.20248.7063-0.2588
      24.08.20248.9651-0.4289
      23.08.20249.394-0.4237
      22.08.20249.8177+0.1678
      21.08.20249.6499+0.6015
      20.08.20249.0484+0.0928
      19.08.20248.9556-0.0894
      18.08.20249.045-0.2529
      17.08.20249.2979+0.0231
      16.08.20249.2748+0.2761
      15.08.20248.9987+0.0691
      14.08.20248.9296+0.1211
      13.08.20248.8085+0.3403
      12.08.20248.4682+0.2562
      11.08.20248.212-0.0145
      10.08.20248.2265+0.1954
      09.08.20248.0311-0.1481
      08.08.20248.1792+0.2025
      07.08.20247.9767+0.0432
      06.08.20247.9335-0.3966
      05.08.20248.3301-0.4699
      04.08.20248.8+0.1933
      03.08.20248.6067+0.4459
      02.08.20248.1608-0.165
      01.08.20248.3258+0.2216
      31.07.20248.1042+0.0924
      30.07.20248.0118-0.0342
      29.07.20248.046+0.0033
      28.07.20248.0427+0.2704
      27.07.20247.7723+0.0495
      26.07.20247.7228-0.858
      25.07.20248.5808+0.3303
      24.07.20248.2505-0.196
      23.07.20248.4465+0.4004
      22.07.20248.0461+0.3544
      21.07.20247.6917+0.1057
      20.07.20247.586+0.1373
      19.07.20247.4487+0.059
      18.07.20247.3897-0.7895
      17.07.20248.1792-0.7917
      16.07.20248.9709-0.5675
      15.07.20249.5384-0.7354
      14.07.202410.2738-1.7396
      13.07.202412.0134-0.0379
      12.07.202412.0513+0.0629
      11.07.202411.9884-0.2524
      10.07.202412.2408-1.0877
      09.07.202413.3285+0.0532
      08.07.202413.2753+0.8294
      07.07.202412.4459-0.2839
      06.07.202412.7298-2.2077
      05.07.202414.9375+0.3049
      04.07.202414.6326+0.7757
      03.07.202413.8569+0.6013
      02.07.202413.2556+0.4972
      01.07.202412.7584+0.777
      30.06.202411.9814+0.2896
      29.06.202411.6918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.