Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Aleph Zero »

    Курс Uniswap к Aleph Zero

    Обновлено: 29.06.2024 15:10:01Uniswap

    =
    Калькулятор UNI - AZERO / Обратный расчет: курс Aleph Zero к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно aleph zero, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8833
      макс: 15.584
      за сутки:
      15.3927  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 15:1015.3927+0.0001
      29.06 15:0015.3926+0.0089
      29.06 14:5015.3837+0.1376
      29.06 14:4015.2461+0.0006
      29.06 14:3015.2455+0.0128
      29.06 14:2015.2327+0.0137
      29.06 14:1015.219-0.0478
      29.06 14:0015.2668+0.0117
      29.06 13:5015.2551-0.0121
      29.06 13:4015.2672+0.0009
      29.06 13:3015.2663+0.0474
      29.06 13:2015.2189-0.013
      29.06 13:1015.2319+0.0857
      29.06 13:0015.1462-0.0103
      29.06 12:5015.1565+0.0036
      29.06 12:4015.1529+0.0359
      29.06 12:3015.117-0.0315
      29.06 12:2015.1485-0.015
      29.06 12:1015.1635-0.0055
      29.06 12:0015.169+0.0152
      29.06 11:5015.1538-0.0266
      29.06 11:4015.1804+0.0343
      29.06 11:3015.1461+0.0392
      29.06 11:2015.1069-0.0609
      29.06 11:1015.1678-0.0515
      29.06 11:0015.2193-0.0426
      29.06 10:5015.2619+0.0355
      29.06 10:4015.2264+0.0923
      29.06 10:3015.1341+0.0298
      29.06 10:2015.1043+0.0496
      29.06 10:1015.0547-0.0067
      29.06 10:0015.0614-0.0287
      29.06 09:5015.0901-0.0108
      29.06 09:4015.1009-0.0125
      29.06 09:3015.1134-0.0102
      29.06 09:2015.1236+0.0325
      29.06 09:1015.0911+0.0152
      29.06 09:0015.0759+0.034
      29.06 08:5015.0419-0.0325
      29.06 08:4015.0744-0.0424
      29.06 08:3015.1168-0.0547
      29.06 08:2015.1715-0.017
      29.06 08:1015.1885-0.0099
      29.06 08:0015.1984+0.0327
      29.06 07:5015.1657-0.109
      29.06 07:4015.2747+0.0296
      29.06 07:3015.2451+0.0017
      29.06 07:2015.2434+0.0319
      29.06 07:1015.2115+0.0006
      29.06 07:0015.2109-0.0099
      29.06 06:5015.2208+0.0148
      29.06 06:4015.206+0.0173
      29.06 06:3015.1887+0.0016
      29.06 06:2015.1871-0.0287
      29.06 06:1015.2158+0.0176
      29.06 06:0015.1982-0.0328
      29.06 05:5015.231+0.0095
      29.06 05:4015.2215+0.0347
      29.06 05:3015.1868-0.0336
      29.06 05:2015.2204-0.0196
      29.06 05:1015.24+0.0637
      29.06 05:0015.1763-0.066
      29.06 04:5015.2423+0.0628
      29.06 04:4015.1795+0.0168
      29.06 04:3015.1627-0.0027
      29.06 04:2015.1654+0.0212
      29.06 04:1015.1442-0.0092
      29.06 04:0015.1534-0.0206
      29.06 03:5015.174-0.0183
      29.06 03:4015.1923+0.0502
      29.06 03:3015.1421-0.0287
      29.06 03:2015.1708+0.0005
      29.06 03:1015.1703+0.0258
      29.06 03:0015.1445+0.0123
      29.06 02:5015.1322+0.0184
      29.06 02:4015.1138-0.0259
      29.06 02:3015.1397+0.024
      29.06 02:2015.1157-0.0215
      29.06 02:1015.1372+0.0019
      29.06 02:0015.1353+0.0021
      29.06 01:5015.1332+0.0212
      29.06 01:4015.112+0.0054
      29.06 01:3015.1066-0.0302
      29.06 01:2015.1368-0.0481
      29.06 01:1015.1849-0.0186
      29.06 01:0015.2035+0.0224
      29.06 00:5015.1811+0.0154
      29.06 00:4015.1657-0.0162
      29.06 00:3015.1819-0.0252
      29.06 00:2015.2071-0.0254
      29.06 00:1015.2325-0.0601
      29.06 00:0015.2926-0.005
      28.06 23:5015.2976-0.0263
      28.06 23:4015.3239-0.0103
      28.06 23:3015.3342-0.0288
      28.06 23:2015.363-0.0925
      28.06 23:1015.4555-0.0136
      28.06 23:0015.4691+0.0202
      28.06 22:5015.4489+0.1276
      28.06 22:4015.3213+0.0765
      28.06 22:3015.2448+0.097
      28.06 22:2015.1478+0.0333
      28.06 22:1015.1145+0.0837
      28.06 22:0015.0308+0.0522
      28.06 21:5014.9786+0.0235
      28.06 21:4014.9551+0.0718
      28.06 21:3014.8833-0.0798
      28.06 21:2014.9631+0.0439
      28.06 21:1014.9192-0.0315
      28.06 21:0014.9507-0.0696
      28.06 20:5015.0203-0.0831
      28.06 20:4015.1034-0.0002
      28.06 20:3015.1036+0.0401
      28.06 20:2015.0635-0.0124
      28.06 20:1015.0759+0.0377
      28.06 20:0015.0382+0.0115
      28.06 19:5015.0267-0.1615
      28.06 19:4015.1882-0.0717
      28.06 19:3015.2599-0.0872
      28.06 19:2015.3471-0.0379
      28.06 19:1015.385+0.0479
      28.06 19:0015.3371+0.1124
      28.06 18:5015.2247-0.003
      28.06 18:4015.2277+0.026
      28.06 18:3015.2017+0.0548
      28.06 18:2015.1469+0.0343
      28.06 18:1015.1126+0.0401
      28.06 18:0015.0725-0.0673
      28.06 17:5015.1398-0.1314
      28.06 17:4015.2712-0.0998
      28.06 17:3015.371+0.1291
      28.06 17:2015.2419-0.0887
      28.06 17:1015.3306-0.1597
      28.06 17:0015.4903-0.0937
      28.06 16:5015.584+0.0939
      28.06 16:4015.4901+0.0342
      28.06 16:3015.4559+0.0329
      28.06 16:2015.423+0.0041
      28.06 16:1015.4189-0.0632
      28.06 16:0015.4821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7415
      макс: 16.4548
      за неделю:
        15.3927

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 15:1015.3927+0.0089
      29.06 14:5015.3837+0.0117
      29.06 13:5015.2551-0.0103
      29.06 12:5015.1565+0.0152
      29.06 11:5015.1538-0.0426
      29.06 10:5015.2619-0.0287
      29.06 09:5015.0901+0.034
      29.06 08:5015.0419+0.0327
      29.06 07:5015.1657-0.0099
      29.06 06:5015.2208-0.0328
      29.06 05:5015.231-0.066
      29.06 04:5015.2423-0.0206
      29.06 03:5015.174+0.0123
      29.06 02:5015.1322+0.0021
      29.06 01:5015.1332+0.0224
      29.06 00:5015.1811-0.005
      28.06 23:5015.2976+0.0202
      28.06 22:5015.4489+0.0522
      28.06 21:5014.9786-0.0696
      28.06 20:5015.0203+0.0115
      28.06 19:5015.0267+0.1124
      28.06 18:5015.2247-0.0673
      28.06 17:5015.1398-0.0937
      28.06 16:5015.584-0.0902
      28.06 15:5015.5723-0.0073
      28.06 14:5015.5838+0.0076
      28.06 13:5015.5667+0.0262
      28.06 12:5015.5737+0.0106
      28.06 11:5015.5783+0.0464
      28.06 10:5015.7119-0.0154
      28.06 09:5015.8438+0.039
      28.06 08:5015.7918+0.0174
      28.06 07:5015.8329+0.0049
      28.06 06:5015.678-0.064
      28.06 05:5015.7631-0.0104
      28.06 04:5015.7318-0.1153
      28.06 03:5015.6533+0.004
      28.06 02:5015.6936-0.0101
      28.06 01:5015.7542+0.0037
      28.06 00:5015.6798-0.0368
      27.06 23:5015.7475-0.0308
      27.06 22:5015.6984-0.0349
      27.06 21:5015.6946+0.0281
      27.06 20:5015.3932-0.0051
      27.06 19:5015.3065-0.0272
      27.06 18:5015.5072-0.0691
      27.06 17:5015.7682-0.0243
      27.06 16:5015.95+0.0908
      27.06 15:5015.7609-0.0104
      27.06 14:5015.6551-0.0905
      27.06 13:5015.7513-0.2316
      27.06 12:5015.9517+0.0097
      27.06 11:5015.7612-0.0596
      27.06 10:5015.9105+0.0217
      27.06 09:5016.017-0.0495
      27.06 08:5016.2936+0.0149
      27.06 07:5016.3613-0.0177
      27.06 06:5016.3483+0.0268
      27.06 05:5016.3426-0.0247
      27.06 04:5016.3215-0.0581
      27.06 03:5016.2949+0.0282
      27.06 02:5016.3969+0.0552
      27.06 01:5016.4548+0.0678
      27.06 00:5016.3497+0.0275
      26.06 23:5016.4234+0.0916
      26.06 22:5016.2799-0.0047
      26.06 21:5016.0113+0.0634
      26.06 20:5015.943-0.064
      26.06 19:5016.1223+0.021
      26.06 18:5016.0692+0.0188
      26.06 17:5016.0957+0.0724
      26.06 16:5016.2028+0.0457
      26.06 15:5016.1112+0.0149
      26.06 14:5016.0863-0.0097
      26.06 13:5016.0792+0.0114
      26.06 12:5016.1414+0.02
      26.06 11:5016.1557-0.0205
      26.06 10:5016.2618+0.1505
      26.06 09:5016.0492-0.0068
      26.06 08:5016.0978-0.0094
      26.06 07:5015.9939+0.0647
      26.06 06:5015.9789-0.0133
      26.06 05:5016.1057+0.0576
      26.06 04:5016.0601+0.0484
      26.06 03:5015.9225+0.0371
      26.06 02:5015.9281+0.0027
      26.06 01:5015.9284-0.0254
      26.06 00:5015.9711-0.0299
      25.06 23:5015.9779+0.1071
      25.06 22:5015.8536-0.0266
      25.06 21:5015.8097+0.0403
      25.06 20:5015.5012-0.0394
      25.06 19:5015.3588-0.0341
      25.06 18:5015.7251-0.0881
      25.06 17:5015.8183+0.008
      25.06 16:5015.6072-0.0325
      25.06 15:5015.7045+0.0166
      25.06 14:5015.8107+0.0428
      25.06 13:5015.8641+0.0307
      25.06 12:5015.8453+0.0398
      25.06 11:5015.7917+0.009
      25.06 10:5015.9791-0.0049
      25.06 09:5015.9551-0.0422
      25.06 08:5015.9127+0.0865
      25.06 07:5015.9119-0.0903
      25.06 06:5015.9714+0.0699
      25.06 05:5015.735+0.0377
      25.06 04:5015.8015+0.042
      25.06 03:5015.8416-0.0125
      25.06 02:5016.007-0.1528
      25.06 01:5015.7751+0.0078
      25.06 00:5015.5044+0.0493
      24.06 23:5015.289+0.0689
      24.06 22:5015.2018-0.0214
      24.06 21:5015.4139+0.0604
      24.06 20:5015.4354-0.0435
      24.06 19:5015.2763-0.1176
      24.06 18:5015.1765-0.0293
      24.06 17:5014.9376+0.0274
      24.06 16:5015.035-0.0164
      24.06 15:5014.8929+0.0092
      24.06 14:5015.0258+0.0211
      24.06 13:5015.0739+0.1434
      24.06 12:5015.031-0.1958
      24.06 11:5015.3881+0.0039
      24.06 10:5015.2613+0.0992
      24.06 09:5015.0968-0.0237
      24.06 08:5015.1542+0.0304
      24.06 07:5015.4957-0.0216
      24.06 06:5015.5822-0.0686
      24.06 05:5015.668+0.0081
      24.06 04:5015.7737-0.0941
      24.06 03:5016.0133-0.0308
      24.06 02:5015.9831+0.0446
      24.06 01:5015.9905-0.0058
      24.06 00:5016.0418+0.0044
      23.06 23:5016.0062-0.003
      23.06 22:5016.1491+0.0398
      23.06 21:5016.0364+0.0016
      23.06 20:5016.027-0.1197
      23.06 19:5016.0087+0.0778
      23.06 18:5015.7803+0.0211
      23.06 17:5015.646+0.2104
      23.06 16:5014.8508-0.0329
      23.06 15:5014.9655+0.0168
      23.06 14:5015.0011-0.0224
      23.06 13:5014.9943-0.0018
      23.06 12:5015.0718+0.0003
      23.06 11:5015.1148+0.0089
      23.06 10:5015.0534-0.035
      23.06 09:5015.1845-0.0066
      23.06 08:5015.1245-0.0168
      23.06 07:5015.163+0.0163
      23.06 06:5015.1102+0.0172
      23.06 05:5015.0345+0.0247
      23.06 04:5015.0641-0.0202
      23.06 03:5015.0202-0.0029
      23.06 02:5014.8662+0.0276
      23.06 01:5014.8473-0.0066
      23.06 00:5014.7415-0.1375
      22.06 23:5015.0136+0.0216
      22.06 22:5014.9468-0.0746
      22.06 21:5015.3902+0.0175
      22.06 20:5015.4707-0.0116
      22.06 19:5015.8295+0.0351
      22.06 18:5015.8884-0.0995
      22.06 17:5016.0118+0.0444
      22.06 16:5016.0928+0.0542
      22.06 15:5015.966
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 11.3996
      макс: 18.8966
      за месяц:
      15.3927  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.202414.3366-0.3702
      27.06.202414.7068-0.2988
      26.06.202415.0056+0.3126
      25.06.202414.693+0.4447
      24.06.202414.2483-0.0945
      23.06.202414.3428-0.321
      22.06.202414.6638-1.2421
      21.06.202415.9059-0.7944
      20.06.202416.7003-1.2325
      19.06.202417.9328+0.7007
      18.06.202417.2321-1.4083
      17.06.202418.6404-0.2562
      16.06.202418.8966+0.5311
      15.06.202418.3655+0.9092
      14.06.202417.4563+1.7882
      13.06.202415.6681+0.9607
      12.06.202414.7074-0.0699
      11.06.202414.7773+0.0856
      10.06.202414.6917+0.713
      09.06.202413.9787+0.5558
      08.06.202413.4229+0.0364
      07.06.202413.3865-0.3326
      06.06.202413.7191+0.0797
      05.06.202413.6394+1.2866
      04.06.202412.3528+0.9393
      03.06.202411.4135+0.0139
      02.06.202411.3996-0.4958
      01.06.202411.8954-0.7474
      31.05.202412.6428+0.0257
      30.05.202412.6171+0.1493
      29.05.202412.4678
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.4075
      макс: 18.8966
      за квартал:
      15.3927  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.202414.3366-0.3702
      27.06.202414.7068-0.2988
      26.06.202415.0056+0.3126
      25.06.202414.693+0.4447
      24.06.202414.2483-0.0945
      23.06.202414.3428-0.321
      22.06.202414.6638-1.2421
      21.06.202415.9059-0.7944
      20.06.202416.7003-1.2325
      19.06.202417.9328+0.7007
      18.06.202417.2321-1.4083
      17.06.202418.6404-0.2562
      16.06.202418.8966+0.5311
      15.06.202418.3655+0.9092
      14.06.202417.4563+1.7882
      13.06.202415.6681+0.9607
      12.06.202414.7074-0.0699
      11.06.202414.7773+0.0856
      10.06.202414.6917+0.713
      09.06.202413.9787+0.5558
      08.06.202413.4229+0.0364
      07.06.202413.3865-0.3326
      06.06.202413.7191+0.0797
      05.06.202413.6394+1.2866
      04.06.202412.3528+0.9393
      03.06.202411.4135+0.0139
      02.06.202411.3996-0.4958
      01.06.202411.8954-0.7474
      31.05.202412.6428+0.0257
      30.05.202412.6171+0.1493
      29.05.202412.4678-0.1478
      28.05.202412.6156+0.0258
      27.05.202412.5898+0.1091
      26.05.202412.4807+0.7309
      25.05.202411.7498+1.7356
      24.05.202410.0142+0.2383
      23.05.20249.7759+0.3853
      22.05.20249.3906+0.3615
      21.05.20249.0291+1.1561
      20.05.20247.873-0.1393
      19.05.20248.0123-0.0047
      18.05.20248.017-0.118
      17.05.20248.135-0.0746
      16.05.20248.2096+0.3131
      15.05.20247.8965-0.2644
      14.05.20248.1609-0.0288
      13.05.20248.1897+0.4201
      12.05.20247.7696+0.3621
      11.05.20247.4075-0.519
      10.05.20247.9265-0.1191
      09.05.20248.0456+0.2137
      08.05.20247.8319+0.0272
      07.05.20247.8047-1.1025
      06.05.20248.9072+0.0396
      05.05.20248.8676-0.1032
      04.05.20248.9708+0.1809
      03.05.20248.7899+0.2282
      02.05.20248.5617-0.3855
      01.05.20248.9472-0.3253
      30.04.20249.2725-0.2474
      29.04.20249.5199-0.1441
      28.04.20249.664+0.242
      27.04.20249.422+0.1982
      26.04.20249.2238-0.0816
      25.04.20249.3054+0.0128
      24.04.20249.2926-0.1238
      23.04.20249.4164+0.3186
      22.04.20249.0978+0.2611
      21.04.20248.8367+0.0783
      20.04.20248.7584+0.0851
      19.04.20248.6733+0.4074
      18.04.20248.2659+0.2999
      17.04.20247.966+0.0074
      16.04.20247.9586-0.2067
      15.04.20248.1653+0.2969
      14.04.20247.8684-0.1889
      13.04.20248.0573-0.8081
      12.04.20248.8654-0.219
      11.04.20249.0844-1.4666
      10.04.202410.551-0.4018
      09.04.202410.9528+0.2323
      08.04.202410.7205+0.3231
      07.04.202410.3974+0.1779
      06.04.202410.2195+0.1067
      05.04.202410.1128-0.1777
      04.04.202410.2905+0.0421
      03.04.202410.2484-0.4546
      02.04.202410.703-0.5934
      01.04.202411.2964-0.2861
      31.03.202411.5825+0.4992
      30.03.202411.0833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.