Курсы криптовалют к Uniswap

Биткоин 65846.03
Эфириум 2672.74
Tether 1.0002
Binance Coin 600.46
Solana 156.44
USD Coin 0.99997
Рипл 0.61366
Dogecoin 0.12835
Tokamak Network 5.8707
Cardano 0.39954
TRON 0.15497
Avalanche 29.2561
SHIBA INU 1.959E-5
ChainLink 12.8891
Polkadot 4.7985
Bitcoin Cash 352.35
NEAR Protocol 5.5475
LEOcoin 5.9231
Dai 0.99981
Лайткоин 69.8713

Все криптовалюты » Uniswap, Destra Network »

Курс Uniswap к Destra Network

Обновлено: 29.09.2024 02:50:01 Uniswap


	=
Калькулятор UNI - DSYNC / Обратный расчет: курс Destra Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно destra network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.233

макс: 40.5267

за сутки:

40.0559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:50	40.0559	-0.0507
29.09 02:40	40.1066	+0.0271
29.09 02:30	40.0795	-0.0618
29.09 02:20	40.1413	+0.0056
29.09 02:10	40.1357	-0.0046
29.09 02:00	40.1403	+0.0987
29.09 01:50	40.0416	+0.0002
29.09 01:40	40.0414	+0.0152
29.09 01:30	40.0262	+0.0853
29.09 01:20	39.9409	-0.2368
29.09 01:10	40.1777	+0.2696
29.09 01:00	39.9081	-0.0292
29.09 00:50	39.9373	+0.1073
29.09 00:40	39.83	+0.4396
29.09 00:30	39.3904	-0.0869
29.09 00:20	39.4773	-0.0608
29.09 00:10	39.5381	-0.0992
29.09 00:00	39.6373	-0.1835
28.09 23:50	39.8208	+0.0029
28.09 23:40	39.8179	-0.0427
28.09 23:30	39.8606	-0.007
28.09 23:20	39.8676	-0.4237
28.09 23:10	40.2913	+0.3797
28.09 23:00	39.9116	+0.1024
28.09 22:50	39.8092	+0.0508
28.09 22:40	39.7584	+0.107
28.09 22:30	39.6514	-0.1095
28.09 22:20	39.7609	-0.0274
28.09 22:10	39.7883	-0.0273
28.09 22:00	39.8156	-0.243
28.09 21:50	40.0586	-0.1558
28.09 21:40	40.2144	-0.0438
28.09 21:30	40.2582	+0.0406
28.09 21:20	40.2176	+0.3774
28.09 21:10	39.8402	-0.0093
28.09 21:00	39.8495	-0.0465
28.09 20:50	39.896	-0.013
28.09 20:40	39.909	+0.0275
28.09 20:30	39.8815	+0.0537
28.09 20:20	39.8278	+0.004
28.09 20:10	39.8238	-0.0671
28.09 20:00	39.8909	-0.022
28.09 19:50	39.9129	-0.0629
28.09 19:40	39.9758	-0.1654
28.09 19:30	40.1412	-0.0381
28.09 19:20	40.1793	-0.2099
28.09 19:10	40.3892	-0.015
28.09 19:00	40.4042	-0.0061
28.09 18:50	40.4103	-0.1164
28.09 18:40	40.5267	+0.4453
28.09 18:30	40.0814	+0.1174
28.09 18:20	39.964	+0.0727
28.09 18:10	39.8913	+0.2463
28.09 18:00	39.645	+0.2136
28.09 17:50	39.4314	-0.1234
28.09 17:40	39.5548	-0.5099
28.09 17:30	40.0647	-0.003
28.09 17:20	40.0677	+0.2146
28.09 17:10	39.8531	+0.312
28.09 17:00	39.5411	+0.0346
28.09 16:50	39.5065	+0.057
28.09 16:40	39.4495	+0.0198
28.09 16:30	39.4297	+0.2268
28.09 16:20	39.2029	-0.4899
28.09 16:10	39.6928	+0.1187
28.09 16:00	39.5741	+0.0479
28.09 15:50	39.5262	-0.0391
28.09 15:40	39.5653	-0.1249
28.09 15:30	39.6902	+0.0848
28.09 15:20	39.6054	-0.1872
28.09 15:10	39.7926	-0.0623
28.09 15:00	39.8549	+0.1665
28.09 14:50	39.6884	+0.352
28.09 14:40	39.3364	+0.2092
28.09 14:30	39.1272	-0.2908
28.09 14:20	39.418	-0.1852
28.09 14:10	39.6032	+0.2227
28.09 14:00	39.3805	-0.0746
28.09 13:50	39.4551	+0.0689
28.09 13:40	39.3862	+0.1648
28.09 13:30	39.2214	+0.0655
28.09 13:20	39.1559	+0.0671
28.09 13:10	39.0888	-0.0509
28.09 13:00	39.1397	+0.2137
28.09 12:50	38.926	-0.2465
28.09 12:40	39.1725	+0.1317
28.09 12:30	39.0408	+0.1732
28.09 12:20	38.8676	+0.0021
28.09 12:10	38.8655	-0.0676
28.09 12:00	38.9331	-0.402
28.09 11:50	39.3351	+0.1109
28.09 11:40	39.2242	+0.2844
28.09 11:30	38.9398	+0.0158
28.09 11:20	38.924	-0.0511
28.09 11:10	38.9751	-0.2069
28.09 11:00	39.182	-0.0566
28.09 10:50	39.2386	+0.0425
28.09 10:40	39.1961	+0.4043
28.09 10:30	38.7918	-0.0824
28.09 10:20	38.8742	+0.1013
28.09 10:10	38.7729	+0.0355
28.09 10:00	38.7374	-0.0038
28.09 09:50	38.7412	-0.2242
28.09 09:40	38.9654	-0.1334
28.09 09:30	39.0988	+0.1764
28.09 09:20	38.9224	-0.0735
28.09 09:10	38.9959	-0.4571
28.09 09:00	39.453	-0.2141
28.09 08:50	39.6671	-0.0233
28.09 08:40	39.6904	+0.4599
28.09 08:30	39.2305	-0.2236
28.09 08:20	39.4541	-0.053
28.09 08:10	39.5071	-0.0777
28.09 08:00	39.5848	-0.0716
28.09 07:50	39.6564	+0.1215
28.09 07:40	39.5349	+0.5191
28.09 07:30	39.0158	+0.4412
28.09 07:20	38.5746	-0.0664
28.09 07:10	38.641	-0.0045
28.09 07:00	38.6455	+0.0186
28.09 06:50	38.6269	-0.3697
28.09 06:40	38.9966	+0.1305
28.09 06:30	38.8661	+0.2133
28.09 06:20	38.6528	-0.3299
28.09 06:10	38.9827	+0.0184
28.09 06:00	38.9643	+0.0937
28.09 05:50	38.8706	-0.2116
28.09 05:40	39.0822	+0.12
28.09 05:30	38.9622	+0.6596
28.09 05:20	38.3026	+0.2044
28.09 05:10	38.0982	-0.1106
28.09 05:00	38.2088	+0.2327
28.09 04:50	37.9761	-0.3423
28.09 04:40	38.3184	+0.0413
28.09 04:30	38.2771	+0.372
28.09 04:20	37.9051	+0.0535
28.09 04:10	37.8516	+0.0958
28.09 04:00	37.7558	-0.042
28.09 03:50	37.7978	+0.3041
28.09 03:40	37.4937	-0.3249
28.09 03:30	37.8186	+0.18
28.09 03:20	37.6386	+0.3628
28.09 03:10	37.2758	+0.0428
28.09 03:00	37.233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.2009

макс: 41.2188

за неделю:

40.0559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:50	40.0559	+0.0987
29.09 01:50	40.0416	-0.0292
29.09 00:50	39.9373	-0.1835
28.09 23:50	39.8208	+0.1024
28.09 22:50	39.8092	-0.243
28.09 21:50	40.0586	-0.0465
28.09 20:50	39.896	-0.022
28.09 19:50	39.9129	-0.0061
28.09 18:50	40.4103	+0.2136
28.09 17:50	39.4314	+0.0346
28.09 16:50	39.5065	+0.0479
28.09 15:50	39.5262	+0.1665
28.09 14:50	39.6884	-0.0746
28.09 13:50	39.4551	+0.2137
28.09 12:50	38.926	-0.402
28.09 11:50	39.3351	-0.0566
28.09 10:50	39.2386	-0.0038
28.09 09:50	38.7412	-0.2141
28.09 08:50	39.6671	-0.0716
28.09 07:50	39.6564	+0.0186
28.09 06:50	38.6269	+0.0937
28.09 05:50	38.8706	+0.2327
28.09 04:50	37.9761	-0.042
28.09 03:50	37.7978	-0.0192
28.09 02:50	37.2522	-0.2012
28.09 01:50	37.8057	+0.2386
28.09 00:50	36.3862	+0.0661
27.09 23:50	34.7172	-0.2742
27.09 22:50	35.2595	-0.0041
27.09 21:50	35.6862	+0.0616
27.09 20:50	36.2063	+0.0726
27.09 19:50	36.6565	-0.2422
27.09 18:50	36.4709	-0.3443
27.09 17:50	36.4426	+0.0662
27.09 16:50	36.2944	+0.0886
27.09 15:50	36.4293	+0.0757
27.09 14:50	36.2268	-0.1521
27.09 13:50	35.7292	+0.2047
27.09 12:50	35.5578	+0.0967
27.09 11:50	35.8481	-0.086
27.09 10:50	36.0331	-0.0565
27.09 09:50	36.4678	+0.2349
27.09 08:50	36.3594	-0.071
27.09 07:50	36.1389	+0.0035
27.09 06:50	36.0062	-0.009
27.09 05:50	36.0755	-0.0613
27.09 04:50	36.7505	-0.0748
27.09 03:50	36.951	+0.1578
27.09 02:50	36.9395	-0.0496
27.09 01:50	38.4608	+0.0069
27.09 00:50	39.8898	+0.2903
26.09 23:50	38.403	+0.1799
26.09 22:50	37.5317	+0.2155
26.09 21:50	37.3711	+0.2792
26.09 20:50	35.938	-0.3193
26.09 19:50	36.4325	-0.1219
26.09 18:50	36.2638	-0.1095
26.09 17:50	35.8354	+0.1127
26.09 16:50	35.1836	-0.7285
26.09 15:50	35.7524	+0.0094
26.09 14:50	35.4428	-0.0651
26.09 13:50	35.1284	+0.0061
26.09 12:50	34.5548	+0.1194
26.09 11:50	34.2468	-0.033
26.09 10:50	34.4778	+0.0067
26.09 09:50	34.3405	-0.6111
26.09 08:50	34.5034	-0.0916
26.09 07:50	34.2353	+0.1707
26.09 06:50	34.6564	+0.0095
26.09 05:50	34.2733	-0.3958
26.09 04:50	34.3234	-0.2254
26.09 03:50	33.9313	+0.0717
26.09 02:50	33.9075	+0.0984
26.09 01:50	33.1681	+0.0169
26.09 00:50	33.3671	+0.2218
25.09 23:50	33.1856	-0.0075
25.09 22:50	33.3453	-0.1735
25.09 21:50	34.3343	+0.003
25.09 20:50	34.0812	+0.3911
25.09 19:50	34.1686	-0.0526
25.09 18:50	33.7588	-0.0342
25.09 17:50	33.6133	+0.048
25.09 16:50	33.5874	+0.0061
25.09 15:50	33.5818	+0.0372
25.09 14:50	33.8967	-0.0447
25.09 13:50	34.2225	-0.0365
25.09 12:50	34.0744	-0.0207
25.09 11:50	34.35	+0.2548
25.09 10:50	33.9117	-0.2328
25.09 09:50	34.3193	-0.015
25.09 08:50	34.4599	-0.091
25.09 07:50	34.5189	+0.1075
25.09 06:50	34.31	-0.0081
25.09 05:50	34.5466	-0.2112
25.09 04:50	34.4478	+0.3136
25.09 03:50	34.0815	+0.0198
25.09 02:50	33.9028	+0.0977
25.09 01:50	33.5503	+0.0356
25.09 00:50	33.722	-0.2339
24.09 23:50	33.1738	+0.3097
24.09 22:50	33.447	-0.0855
24.09 21:50	33.3472	+0.1183
24.09 20:50	33.683	-0.3443
24.09 19:50	34.1227	+0.4788
24.09 18:50	33.4588	-0.2276
24.09 17:50	33.4695	-0.4037
24.09 16:50	33.8414	-0.0979
24.09 15:50	33.3582	-0.2196
24.09 14:50	33.8993	+0.287
24.09 13:50	33.3095	-0.183
24.09 12:50	32.8391	+0.0024
24.09 11:50	33.1176	+0.2034
24.09 10:50	32.7729	-0.0181
24.09 09:50	32.6438	+0.4136
24.09 08:50	32.4218	-0.0215
24.09 07:50	32.7806	+0.4475
24.09 06:50	32.567	-0.0704
24.09 05:50	32.4611	+0.0947
24.09 04:50	32.2346	-0.0566
24.09 03:50	32.2009	-0.2461
24.09 02:50	32.4	-0.0812
24.09 01:50	32.5848	+0.0242
24.09 00:50	33.5954	+0.1103
23.09 23:50	33.2208	+0.0714
23.09 22:50	32.9381	-0.0198
23.09 21:50	33.4403	-0.8764
23.09 20:50	34.7206	+0.1615
23.09 19:50	34.6704	-0.7274
23.09 18:50	36.531	+0.0624
23.09 17:50	38.6302	-0.5924
23.09 16:50	36.8421	+0.019
23.09 15:50	37.4365	-0.1672
23.09 14:50	37.2469	-0.0854
23.09 13:50	36.998	-0.2412
23.09 12:50	36.8921	+0.1489
23.09 11:50	35.7777	-0.0112
23.09 10:50	35.7923	-0.0328
23.09 09:50	35.9968	-0.3007
23.09 08:50	36.3672	+0.0053
23.09 07:50	36.2558	-0.1989
23.09 06:50	38.2576	+0.0358
23.09 05:50	38.2325	+0.0212
23.09 04:50	38.9383	+0.0686
23.09 03:50	39.1317	-0.048
23.09 02:50	39.4704	+0.1664
23.09 01:40	41.2188	+0.3149
23.09 00:50	40.5939	+0.0093
22.09 23:50	39.5242	-0.0217
22.09 22:50	39.5033	+0.0992
22.09 21:50	39.2471	+0.5006
22.09 20:50	39.6627	+0.0448
22.09 19:50	37.8413	-0.1315
22.09 18:50	38.1999	+0.1767
22.09 17:50	38.2037	-0.1824
22.09 16:50	38.4738	+0.1228
22.09 15:50	39.0482	-0.1449
22.09 14:50	38.3141	+0.0313
22.09 13:50	39.02	-0.0173
22.09 12:50	39.1076	-0.2792
22.09 11:50	39.3997	+0.34
22.09 10:50	39.0403	-0.1403
22.09 09:50	39.0976	-0.0297
22.09 08:50	39.2958	+0.0234
22.09 07:50	39.9918	+0.0471
22.09 06:50	39.8026	-0.1013
22.09 05:50	39.8627	-0.1089
22.09 04:50	40.1892	+0.1155
22.09 03:50	40.0049	-0.1764
22.09 02:50	40.3825

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 27.2536

макс: 41.2188

за месяц:

40.0559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	33.6215	+0.3738
26.09.2024	33.2477	+1.6948
25.09.2024	31.5529	+0.7237
24.09.2024	30.8292	-2.2143
23.09.2024	33.0435	-3.6358
22.09.2024	36.6793	+0.9516
21.09.2024	35.7277	+1.8104
20.09.2024	33.9173	-1.8348
19.09.2024	35.7521	-0.7466
18.09.2024	36.4987	-0.7766
17.09.2024	37.2753	-0.916
16.09.2024	38.1913	-0.9782
15.09.2024	39.1695	+1.8424
14.09.2024	37.3271	-2.0643
13.09.2024	39.3914	+2.3093
12.09.2024	37.0821	-0.9463
11.09.2024	38.0284	+1.0947
10.09.2024	36.9337	-2.4871
09.09.2024	39.4208	+0.623
08.09.2024	38.7978	-0.0367
07.09.2024	38.8345	+2.2029
06.09.2024	36.6316	-0.2779
05.09.2024	36.9095	-2.8085
04.09.2024	39.718	+1.7052
03.09.2024	38.0128	+4.2894
02.09.2024	33.7234	+2.3773
01.09.2024	31.3461	+0.5827
31.08.2024	30.7634	+0.3679
30.08.2024	30.3955	+1.5537
29.08.2024	28.8418	+1.5882
28.08.2024	27.2536

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 21.9764

макс: 60.345

за квартал:

40.0559

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	33.6215	+0.3738
26.09.2024	33.2477	+1.6948
25.09.2024	31.5529	+0.7237
24.09.2024	30.8292	-2.2143
23.09.2024	33.0435	-3.6358
22.09.2024	36.6793	+0.9516
21.09.2024	35.7277	+1.8104
20.09.2024	33.9173	-1.8348
19.09.2024	35.7521	-0.7466
18.09.2024	36.4987	-0.7766
17.09.2024	37.2753	-0.916
16.09.2024	38.1913	-0.9782
15.09.2024	39.1695	+1.8424
14.09.2024	37.3271	-2.0643
13.09.2024	39.3914	+2.3093
12.09.2024	37.0821	-0.9463
11.09.2024	38.0284	+1.0947
10.09.2024	36.9337	-2.4871
09.09.2024	39.4208	+0.623
08.09.2024	38.7978	-0.0367
07.09.2024	38.8345	+2.2029
06.09.2024	36.6316	-0.2779
05.09.2024	36.9095	-2.8085
04.09.2024	39.718	+1.7052
03.09.2024	38.0128	+4.2894
02.09.2024	33.7234	+2.3773
01.09.2024	31.3461	+0.5827
31.08.2024	30.7634	+0.3679
30.08.2024	30.3955	+1.5537
29.08.2024	28.8418	+1.5882
28.08.2024	27.2536	-0.6443
27.08.2024	27.8979	-0.4738
26.08.2024	28.3717	-0.1024
25.08.2024	28.4741	-0.7957
24.08.2024	29.2698	-0.7562
23.08.2024	30.026	-2.3325
22.08.2024	32.3585	-1.5835
21.08.2024	33.942	+2.5785
20.08.2024	31.3635	+0.0025
19.08.2024	31.361	-0.9145
18.08.2024	32.2755	-0.3244
17.08.2024	32.5999	+2.6113
16.08.2024	29.9886	+1.9535
15.08.2024	28.0351	+1.8718
14.08.2024	26.1633	+0.3541
13.08.2024	25.8092	+0.8379
12.08.2024	24.9713	+0.72
11.08.2024	24.2513	+0.5567
10.08.2024	23.6946	+0.8484
09.08.2024	22.8462	-1.4634
08.08.2024	24.3096	+0.7253
07.08.2024	23.5843	+1.6079
06.08.2024	21.9764	-1.6989
05.08.2024	23.6753	-2.257
04.08.2024	25.9323	-0.0908
03.08.2024	26.0231	+1.9399
02.08.2024	24.0832	-0.3291
01.08.2024	24.4123	+1.0577
31.07.2024	23.3546	-0.399
30.07.2024	23.7536	-0.1448
29.07.2024	23.8984	-5.194
28.07.2024	29.0924	-2.8894
27.07.2024	31.9818	-0.0116
26.07.2024	31.9934	-0.7247
25.07.2024	32.7181	+1.059
24.07.2024	31.6591	-0.9097
23.07.2024	32.5688	+1.5863
22.07.2024	30.9825	-0.5763
21.07.2024	31.5588	+0.3425
20.07.2024	31.2163	-3.5486
19.07.2024	34.7649	-0.2746
18.07.2024	35.0395	-1.305
17.07.2024	36.3445	-6.5346
16.07.2024	42.8791	-8.0149
15.07.2024	50.894	-3.65
14.07.2024	54.544	+0.6439
13.07.2024	53.9001	-3.9968
12.07.2024	57.8969	+4.1968
11.07.2024	53.7001	+8.4391
10.07.2024	45.261	-3.6673
09.07.2024	48.9283	-1.6977
08.07.2024	50.626	+2.2546
07.07.2024	48.3714	-0.581
06.07.2024	48.9524	-7.1964
05.07.2024	56.1488	-4.1962
04.07.2024	60.345	+5.455
03.07.2024	54.89	+1.7159
02.07.2024	53.1741	+2.2322
01.07.2024	50.9419	+0.8882
30.06.2024	50.0537	+2.1945
29.06.2024	47.8592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот