Курсы криптовалют к Uniswap

Биткоин 60865.85
Эфириум 3386.89
Tether 0.99851
Binance Coin 571.28
Solana 142.17
USD Coin 0.99999
Рипл 0.4756
Tokamak Network 7.5267
Dogecoin 0.12361
Cardano 0.39464
Avalanche 28.1689
TRON 0.12502
SHIBA INU 1.705E-5
Polkadot 6.1632
ChainLink 13.8095
Bitcoin Cash 383.7
Лайткоин 74.2821
Matic Network 0.55716
LEOcoin 5.8881
NEAR Protocol 4.9798

Все криптовалюты » Uniswap, Dusk Network »

Курс Uniswap к Dusk Network

Обновлено: 29.06.2024 13:00:01 Uniswap


	=
Калькулятор UNI - DUSK / Обратный расчет: курс Dusk Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно dusk network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.6337

макс: 31.7936

за сутки:

31.6007

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.06 13:00	31.6007	-0.0408
29.06 12:50	31.6415	+0.0204
29.06 12:40	31.6211	+0.1414
29.06 12:30	31.4797	-0.0444
29.06 12:20	31.5241	+0.0165
29.06 12:10	31.5076	-0.0863
29.06 12:00	31.5939	-0.0075
29.06 11:50	31.6014	-0.0703
29.06 11:40	31.6717	-0.0181
29.06 11:30	31.6898	-0.0323
29.06 11:20	31.7221	-0.0155
29.06 11:10	31.7376	-0.056
29.06 11:00	31.7936	+0.158
29.06 10:50	31.6356	-0.0599
29.06 10:40	31.6955	+0.1474
29.06 10:30	31.5481	-0.022
29.06 10:20	31.5701	+0.1045
29.06 10:10	31.4656	-0.026
29.06 10:00	31.4916	-0.0697
29.06 09:50	31.5613	+0.0423
29.06 09:40	31.519	-0.0136
29.06 09:30	31.5326	+0.0317
29.06 09:20	31.5009	+0.0352
29.06 09:10	31.4657	+0.033
29.06 09:00	31.4327	+0.0537
29.06 08:50	31.379	-0.0475
29.06 08:40	31.4265	-0.0278
29.06 08:30	31.4543	-0.0704
29.06 08:20	31.5247	+0.0849
29.06 08:10	31.4398	-0.0666
29.06 08:00	31.5064	-0.0296
29.06 07:50	31.536	-0.0151
29.06 07:40	31.5511	+0.1023
29.06 07:30	31.4488	+0.0124
29.06 07:20	31.4364	+0.0161
29.06 07:10	31.4203	+0.0887
29.06 07:00	31.3316	+0.0866
29.06 06:50	31.245	-0.0005
29.06 06:40	31.2455	-0.0474
29.06 06:30	31.2929	+0.0745
29.06 06:20	31.2184	-0.0263
29.06 06:10	31.2447	-0.0672
29.06 06:00	31.3119	-0.0594
29.06 05:50	31.3713	+0.0078
29.06 05:40	31.3635	+0.1285
29.06 05:30	31.235	-0.0361
29.06 05:20	31.2711	-0.01
29.06 05:10	31.2811	+0.0911
29.06 05:00	31.19	-0.0578
29.06 04:50	31.2478	+0.0555
29.06 04:40	31.1923	-0.0088
29.06 04:30	31.2011	-0.1169
29.06 04:20	31.318	+0.0311
29.06 04:10	31.2869	-0.018
29.06 04:00	31.3049	-0.1371
29.06 03:50	31.442	+0.047
29.06 03:40	31.395	-0.0064
29.06 03:30	31.4014	+0.0065
29.06 03:20	31.3949	-0.0182
29.06 03:10	31.4131	-0.0405
29.06 03:00	31.4536	+0.0256
29.06 02:50	31.428	+0.0779
29.06 02:40	31.3501	-0.0866
29.06 02:30	31.4367	+0.0643
29.06 02:20	31.3724	+0.0869
29.06 02:10	31.2855	+0.0278
29.06 02:00	31.2577	-0.0025
29.06 01:50	31.2602	-0.0362
29.06 01:40	31.2964	+0.0192
29.06 01:30	31.2772	+0.0478
29.06 01:20	31.2294	-0.0542
29.06 01:10	31.2836	+0.0646
29.06 01:00	31.219	+0.0299
29.06 00:50	31.1891	-0.0211
29.06 00:40	31.2102	-0.1047
29.06 00:30	31.3149	-0.0731
29.06 00:20	31.388	+0.2053
29.06 00:10	31.1827	+0.0154
29.06 00:00	31.1673	+0.0478
28.06 23:50	31.1195	-0.0376
28.06 23:40	31.1571	-0.014
28.06 23:30	31.1711	+0.0049
28.06 23:20	31.1662	-0.1664
28.06 23:10	31.3326	-0.1165
28.06 23:00	31.4491	+0.0651
28.06 22:50	31.384	+0.2677
28.06 22:40	31.1163	+0.0996
28.06 22:30	31.0167	+0.0471
28.06 22:20	30.9696	+0.0905
28.06 22:10	30.8791	+0.2454
28.06 22:00	30.6337	-0.0316
28.06 21:50	30.6653	-0.0053
28.06 21:40	30.6706	-0.098
28.06 21:30	30.7686	-0.1115
28.06 21:20	30.8801	-0.0043
28.06 21:10	30.8844	-0.1852
28.06 21:00	31.0696	-0.1056
28.06 20:50	31.1752	+0.0512
28.06 20:40	31.124	+0.1053
28.06 20:30	31.0187	-0.0261
28.06 20:20	31.0448	-0.052
28.06 20:10	31.0968	+0.037
28.06 20:00	31.0598	+0.1359
28.06 19:50	30.9239	-0.1262
28.06 19:40	31.0501	-0.2309
28.06 19:30	31.281	-0.1328
28.06 19:20	31.4138	-0.0939
28.06 19:10	31.5077	-0.0501
28.06 19:00	31.5578	-0.1276
28.06 18:50	31.6854	+0.162
28.06 18:40	31.5234	+0.1136
28.06 18:30	31.4098	+0.0764
28.06 18:20	31.3334	+0.008
28.06 18:10	31.3254	+0.2064
28.06 18:00	31.119	-0.1108
28.06 17:50	31.2298	-0.3307
28.06 17:40	31.5605	+0.1146
28.06 17:30	31.4459	+0.1598
28.06 17:20	31.2861	-0.0997
28.06 17:10	31.3858	-0.1289
28.06 17:00	31.5147	+0.0952
28.06 16:50	31.4195	-0.0215
28.06 16:40	31.441	+0.2309
28.06 16:30	31.2101	-0.127
28.06 16:20	31.3371	-0.1312
28.06 16:10	31.4683	+0.1043
28.06 16:00	31.364	+0.0897
28.06 15:50	31.2743	-0.0296
28.06 15:40	31.3039	-0.251
28.06 15:30	31.5549	+0.0464
28.06 15:20	31.5085	+0.072
28.06 15:10	31.4365	+0.0388
28.06 15:00	31.3977	+0.0857
28.06 14:50	31.312	+0.0744
28.06 14:40	31.2376	-0.131
28.06 14:30	31.3686	-0.1141
28.06 14:20	31.4827	+0.0815
28.06 14:10	31.4012	-0.0055
28.06 14:00	31.4067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2864

макс: 34.6013

за неделю:

31.6007

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.06 13:00	31.6007	-0.0408
29.06 12:50	31.6415	-0.0075
29.06 11:50	31.6014	+0.158
29.06 10:50	31.6356	-0.0697
29.06 09:50	31.5613	+0.0537
29.06 08:50	31.379	-0.0296
29.06 07:50	31.536	+0.0866
29.06 06:50	31.245	-0.0594
29.06 05:50	31.3713	-0.0578
29.06 04:50	31.2478	-0.1371
29.06 03:50	31.442	+0.0256
29.06 02:50	31.428	-0.0025
29.06 01:50	31.2602	+0.0299
29.06 00:50	31.1891	+0.0478
28.06 23:50	31.1195	+0.0651
28.06 22:50	31.384	-0.0316
28.06 21:50	30.6653	-0.1056
28.06 20:50	31.1752	+0.1359
28.06 19:50	30.9239	-0.1276
28.06 18:50	31.6854	-0.1108
28.06 17:50	31.2298	+0.0952
28.06 16:50	31.4195	+0.0897
28.06 15:50	31.2743	+0.0857
28.06 14:50	31.312	-0.0843
28.06 13:50	31.491	-0.0379
28.06 12:50	31.7992	+0.0327
28.06 11:50	31.8757	+0.002
28.06 10:50	32.1539	-0.0567
28.06 09:50	32.3021	-0.0343
28.06 08:50	32.3962	+0.0414
28.06 07:50	32.1775	-0.0269
28.06 06:50	32.0067	-0.0559
28.06 05:50	32.1718	-0.0508
28.06 04:50	31.9917	-0.0356
28.06 03:50	32.2797	+0.0461
28.06 02:50	32.3409	+0.0722
28.06 01:50	32.1617	-0.0637
28.06 00:50	31.9204	-0.0633
27.06 23:50	31.8579	+0.0215
27.06 22:50	31.5055	-0.081
27.06 21:50	31.3974	+0.0191
27.06 20:50	31.2044	+0.091
27.06 19:50	30.9575	-0.0706
27.06 18:50	31.2157	+0.1217
27.06 17:50	31.0932	-0.0144
27.06 16:50	31.2793	+0.0802
27.06 15:50	31.3519	+0.0478
27.06 14:50	30.982	+0.0604
27.06 13:50	31.0147	+0.0076
27.06 12:50	30.9498	-0.0076
27.06 11:50	31.0617	-0.0684
27.06 10:50	31.4457	+0.0192
27.06 09:50	31.3897	+0.035
27.06 08:50	31.5506	+0.1143
27.06 07:50	31.13	-0.0605
27.06 06:50	31.1425	-0.0454
27.06 05:50	31.31	-0.0059
27.06 04:50	31.2476	-0.0231
27.06 03:50	31.1563	+0.0558
27.06 02:50	31.1271	+0.2092
27.06 01:50	30.9984	+0.0118
27.06 00:50	30.5895	+0.041
26.06 23:50	30.6321	+0.1021
26.06 22:50	30.3777	+0.0111
26.06 21:50	30.0425	-0.0106
26.06 20:50	29.9653	-0.0735
26.06 19:50	30.3091	+0.1164
26.06 18:50	30.0231	+0.0382
26.06 17:50	29.7644	+0.0105
26.06 16:50	29.779	+0.0537
26.06 15:50	29.7812	-0.0231
26.06 14:50	29.8713	-0.0355
26.06 13:50	29.5789	+0.0127
26.06 12:50	29.6118	+0.0055
26.06 11:50	29.5914	+0.0627
26.06 10:50	29.6583	-0.0491
26.06 09:50	29.839	-0.0391
26.06 08:50	29.9278	+0.0008
26.06 07:50	29.6355	+0.1091
26.06 06:50	29.2864	-0.0853
26.06 05:50	29.529	+0.1098
26.06 04:50	29.3746	+0.0425
26.06 03:50	29.7917	+0.0472
26.06 02:50	29.7659	+0.0225
26.06 01:50	29.6202	+0.0032
26.06 00:50	29.8215	-0.1145
25.06 23:50	29.6857	+0.0511
25.06 22:50	29.707	-0.1115
25.06 21:50	29.7104	+0.0766
25.06 20:50	29.4541	-0.0649
25.06 19:50	30.0329	-0.1499
25.06 18:50	30.5939	-0.0297
25.06 17:50	31.0128	+0.0402
25.06 16:50	31.0955	+0.0275
25.06 15:50	31.2181	-0.0157
25.06 14:50	31.4658	+0.0563
25.06 13:50	31.4124	-0.0643
25.06 12:50	31.2976	+0.0674
25.06 11:50	31.2093	+0.0548
25.06 10:50	31.5056	-0.04
25.06 09:50	31.5031	-0.0592
25.06 08:50	31.3948	-0.0451
25.06 07:50	31.3139	+0.0251
25.06 06:50	31.0146	+0.118
25.06 05:50	30.7754	-0.0399
25.06 04:50	30.986	-0.0046
25.06 03:50	31.0773	+0.0492
25.06 02:50	31.0981	-0.0774
25.06 01:50	30.5735	-0.08
25.06 00:50	30.3493	-0.1577
24.06 23:50	30.9958	+0.187
24.06 22:50	31.076	-0.0763
24.06 21:50	31.364	-0.056
24.06 20:50	31.7342	+0.1464
24.06 19:50	31.1544	-0.1117
24.06 18:50	31.1125	-0.0703
24.06 17:50	31.3351	-0.0304
24.06 16:50	31.5541	+0.0431
24.06 15:50	31.3201	-0.0031
24.06 14:50	31.7954	+0.0272
24.06 13:50	31.8302	-0.2313
24.06 12:50	32.3227	-0.1698
24.06 11:50	32.4864	+0.0378
24.06 10:50	32.8201	+0.0189
24.06 09:50	32.546	-0.1247
24.06 08:50	33.3761	+0.0092
24.06 07:50	33.2989	+0.04
24.06 06:50	33.1409	-0.0948
24.06 05:50	33.3335	-0.0244
24.06 04:50	33.4926	+0.0588
24.06 03:50	33.4605	-0.0587
24.06 02:50	33.9084	+0.0204
24.06 01:50	33.8882	-0.0686
24.06 00:50	33.9005	+0.0164
23.06 23:50	34.1704	+0.1232
23.06 22:50	34.2619	-0.0522
23.06 21:50	34.3313	-0.0864
23.06 20:50	34.6013	+0.0002
23.06 19:50	34.3967	+0.0795
23.06 18:50	34.2552	-0.0378
23.06 17:50	34.2917	+0.102
23.06 16:50	33.4808	-0.026
23.06 15:50	33.5561	-0.0252
23.06 14:50	33.7544	+0.0402
23.06 13:50	33.3635	-0.0773
23.06 12:50	33.4505	-0.026
23.06 11:50	33.2096	-0.0303
23.06 10:50	33.0378	-0.0367
23.06 09:50	33.4102	+0.0894
23.06 08:50	33.1483	-0.0339
23.06 07:50	33.1172	-0.0137
23.06 06:50	32.8614	-0.0355
23.06 05:50	32.8899	+0.0206
23.06 04:50	33.0673	+0.086
23.06 03:50	32.9726	-0.0219
23.06 02:50	32.9943	-0.0229
23.06 01:50	32.9253	+0.0076
23.06 00:50	32.8242	-0.0611
22.06 23:50	32.8501	-0.0566
22.06 22:50	32.8811	-0.0082
22.06 21:50	32.5328	+0.0817
22.06 20:50	32.3654	+0.0512
22.06 19:50	32.2218	-0.0187
22.06 18:50	32.292	-0.0552
22.06 17:50	32.3862	-0.0666
22.06 16:50	32.5514	+0.0629
22.06 15:50	32.2558	+0.188
22.06 14:50	31.9665	-0.3285
22.06 13:50	32.2731

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 19.3128

макс: 34.6013

за месяц:

31.6007

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
28.06.2024	29.3344	+0.1993
27.06.2024	29.1351	+1.2774
26.06.2024	27.8577	-0.5992
25.06.2024	28.4569	-1.1381
24.06.2024	29.595	-1.6464
23.06.2024	31.2414	+1.3837
22.06.2024	29.8577	+0.1405
21.06.2024	29.7172	+0.2887
20.06.2024	29.4285	-0.7962
19.06.2024	30.2247	+0.0162
18.06.2024	30.2085	-1.0236
17.06.2024	31.2321	-0.3091
16.06.2024	31.5412	+1.9275
15.06.2024	29.6137	+3.2748
14.06.2024	26.3389	+2.957
13.06.2024	23.3819	+2.7104
12.06.2024	20.6715	+1.1909
11.06.2024	19.4806	+0.1678
10.06.2024	19.3128	-0.0281
09.06.2024	19.3409	-1.5707
08.06.2024	20.9116	-1.8513
07.06.2024	22.7629	-0.0388
06.06.2024	22.8017	-0.1597
05.06.2024	22.9614	+2.4497
04.06.2024	20.5117	-0.8394
03.06.2024	21.3511	+0.7776
02.06.2024	20.5735	+0.4383
01.06.2024	20.1352	-1.3999
31.05.2024	21.5351	-1.3524
30.05.2024	22.8875	-1.3885
29.05.2024	24.276

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 18.2871

макс: 34.6013

за квартал:

31.6007

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
28.06.2024	29.3344	+0.1993
27.06.2024	29.1351	+1.2774
26.06.2024	27.8577	-0.5992
25.06.2024	28.4569	-1.1381
24.06.2024	29.595	-1.6464
23.06.2024	31.2414	+1.3837
22.06.2024	29.8577	+0.1405
21.06.2024	29.7172	+0.2887
20.06.2024	29.4285	-0.7962
19.06.2024	30.2247	+0.0162
18.06.2024	30.2085	-1.0236
17.06.2024	31.2321	-0.3091
16.06.2024	31.5412	+1.9275
15.06.2024	29.6137	+3.2748
14.06.2024	26.3389	+2.957
13.06.2024	23.3819	+2.7104
12.06.2024	20.6715	+1.1909
11.06.2024	19.4806	+0.1678
10.06.2024	19.3128	-0.0281
09.06.2024	19.3409	-1.5707
08.06.2024	20.9116	-1.8513
07.06.2024	22.7629	-0.0388
06.06.2024	22.8017	-0.1597
05.06.2024	22.9614	+2.4497
04.06.2024	20.5117	-0.8394
03.06.2024	21.3511	+0.7776
02.06.2024	20.5735	+0.4383
01.06.2024	20.1352	-1.3999
31.05.2024	21.5351	-1.3524
30.05.2024	22.8875	-1.3885
29.05.2024	24.276	-0.7852
28.05.2024	25.0612	+0.0365
27.05.2024	25.0247	-0.0168
26.05.2024	25.0415	+0.6815
25.05.2024	24.36	+0.5778
24.05.2024	23.7822	-1.3756
23.05.2024	25.1578	+0.9241
22.05.2024	24.2337	+0.6307
21.05.2024	23.603	+1.9347
20.05.2024	21.6683	+1.0203
19.05.2024	20.648	-0.0158
18.05.2024	20.6638	-0.6804
17.05.2024	21.3442	-0.6565
16.05.2024	22.0007	-0.0214
15.05.2024	22.0221	+0.0445
14.05.2024	21.9776	+0.239
13.05.2024	21.7386	+0.6841
12.05.2024	21.0545	+0.3883
11.05.2024	20.6662	+0.0758
10.05.2024	20.5904	-0.1464
09.05.2024	20.7368	-0.3629
08.05.2024	21.0997	+0.1441
07.05.2024	20.9556	+0.1683
06.05.2024	20.7873	-0.0452
05.05.2024	20.8325	+0.4098
04.05.2024	20.4227	-0.213
03.05.2024	20.6357	-0.8481
02.05.2024	21.4838	-0.1926
01.05.2024	21.6764	-0.2545
30.04.2024	21.9309	+0.0446
29.04.2024	21.8863	+0.0412
28.04.2024	21.8451	+0.0802
27.04.2024	21.7649	+0.6015
26.04.2024	21.1634	+0.4303
25.04.2024	20.7331	+0.9279
24.04.2024	19.8052	+0.6036
23.04.2024	19.2016	+0.4527
22.04.2024	18.7489	+0.3274
21.04.2024	18.4215	+0.1344
20.04.2024	18.2871	-0.0984
19.04.2024	18.3855	-0.4163
18.04.2024	18.8018	+0.3095
17.04.2024	18.4923	+0.0831
16.04.2024	18.4092	-0.2115
15.04.2024	18.6207	-0.5479
14.04.2024	19.1686	-0.5175
13.04.2024	19.6861	+0.5539
12.04.2024	19.1322	+0.1324
11.04.2024	18.9998	-3.2644
10.04.2024	22.2642	+0.7807
09.04.2024	21.4835	+0.8104
08.04.2024	20.6731	-0.054
07.04.2024	20.7271	-0.8399
06.04.2024	21.567	+0.5091
05.04.2024	21.0579	+0.107
04.04.2024	20.9509	+0.1777
03.04.2024	20.7732	-0.6255
02.04.2024	21.3987	+0.1782
01.04.2024	21.2205	-0.1823
31.03.2024	21.4028	+0.668
30.03.2024	20.7348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот