Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, GameX »

    Курс Uniswap к GameX

    Обновлено: 29.09.2024 02:40:01Uniswap

    =
    Калькулятор UNI - GMX / Обратный расчет: курс GameX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно gamex, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28584
      макс: 0.29335
      за сутки:
        0.28903

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 02:400.28903-0.00031
      29.09 02:300.28934+0.00011
      29.09 02:200.28923+0.00026
      29.09 02:100.28897+5.0E-5
      29.09 02:000.28892-0.0001
      29.09 01:500.28902+0.00027
      29.09 01:400.28875-0.00023
      29.09 01:300.28898-0.00021
      29.09 01:200.28919+0.00027
      29.09 01:100.28892-7.0E-5
      29.09 01:000.28899-0.00013
      29.09 00:500.28912+2.0E-5
      29.09 00:400.2891+0.00047
      29.09 00:300.28863+0.00091
      29.09 00:200.28772+2.0E-5
      29.09 00:100.2877-0.00061
      29.09 00:000.28831-0.00054
      28.09 23:500.28885+2.0E-5
      28.09 23:400.28883-0.00029
      28.09 23:300.28912+9.0E-5
      28.09 23:200.28903-0.00044
      28.09 23:100.28947-6.0E-5
      28.09 23:000.28953+0.0003
      28.09 22:500.28923+0.00018
      28.09 22:400.28905+0.00033
      28.09 22:300.28872+0.00016
      28.09 22:200.28856-0.00018
      28.09 22:100.28874+5.0E-5
      28.09 22:000.28869-8.0E-5
      28.09 21:500.28877-3.0E-5
      28.09 21:400.2888+5.0E-5
      28.09 21:300.28875+0.00032
      28.09 21:200.28843+0.00036
      28.09 21:100.28807-3.0E-5
      28.09 21:000.2881-0.00058
      28.09 20:500.28868+0.00011
      28.09 20:400.28857-0.00057
      28.09 20:300.28914-0.00048
      28.09 20:200.28962-3.0E-5
      28.09 20:100.28965-0.00068
      28.09 20:000.29033+9.0E-5
      28.09 19:500.29024+0.00042
      28.09 19:400.28982-0.00081
      28.09 19:300.29063+0.00021
      28.09 19:200.29042-0.00164
      28.09 19:100.29206-0.00105
      28.09 19:000.29311-0.00024
      28.09 18:500.29335+8.0E-5
      28.09 18:400.29327-3.0E-5
      28.09 18:300.2933+0.0005
      28.09 18:200.2928-7.0E-5
      28.09 18:100.29287+0.00044
      28.09 18:000.29243+0.00159
      28.09 17:500.29084-1.0E-5
      28.09 17:400.29085-0.00176
      28.09 17:300.29261-0.00052
      28.09 17:200.29313+0.00071
      28.09 17:100.29242+0.00157
      28.09 17:000.29085+0.00013
      28.09 16:500.29072+0.0002
      28.09 16:400.29052+0.00075
      28.09 16:300.28977+0.00028
      28.09 16:200.28949+0.00053
      28.09 16:100.28896+0.00128
      28.09 16:000.28768-1.0E-5
      28.09 15:500.28769+0.00078
      28.09 15:400.28691+6.0E-5
      28.09 15:300.28685+3.0E-5
      28.09 15:200.28682-0.00102
      28.09 15:100.28784-0.00097
      28.09 15:000.28881+0.00112
      28.09 14:500.28769-5.0E-5
      28.09 14:400.28774-0.00043
      28.09 14:300.28817-0.00093
      28.09 14:200.2891-0.00079
      28.09 14:100.28989-0.00055
      28.09 14:000.29044-0.0005
      28.09 13:500.29094+0.00025
      28.09 13:400.29069+0.00034
      28.09 13:300.29035+0.00076
      28.09 13:200.28959-0.00051
      28.09 13:100.2901-5.0E-5
      28.09 13:000.29015+0.00153
      28.09 12:500.28862+0.00082
      28.09 12:400.2878-0.00044
      28.09 12:300.28824+1.0E-5
      28.09 12:200.28823+0.0005
      28.09 12:100.28773+0.00021
      28.09 12:000.28752-0.00035
      28.09 11:500.28787+0.0002
      28.09 11:400.28767-8.0E-5
      28.09 11:300.28775-0.00069
      28.09 11:200.28844+0.00024
      28.09 11:100.2882+0.00017
      28.09 11:000.28803-0.00042
      28.09 10:500.28845-0.00044
      28.09 10:400.28889+0.00011
      28.09 10:300.28878-0.00041
      28.09 10:200.28919-0.00069
      28.09 10:100.28988-0.00033
      28.09 10:000.29021+0.00012
      28.09 09:500.29009+2.0E-5
      28.09 09:400.29007-0.00036
      28.09 09:300.29043+0.00057
      28.09 09:200.28986+0.00084
      28.09 09:100.28902+0.00049
      28.09 09:000.28853-0.00049
      28.09 08:500.28902-8.0E-5
      28.09 08:400.2891-0.00085
      28.09 08:300.28995+0.00044
      28.09 08:200.28951-0.00029
      28.09 08:100.2898-0.00101
      28.09 08:000.29081-0.00021
      28.09 07:500.29102+0.00066
      28.09 07:400.29036-0.00014
      28.09 07:300.2905-0.00112
      28.09 07:200.29162-0.0001
      28.09 07:100.29172-0.00063
      28.09 07:000.29235-0.00057
      28.09 06:500.29292+2.0E-5
      28.09 06:400.2929+0.00158
      28.09 06:300.29132+0.00019
      28.09 06:200.29113+0.0003
      28.09 06:100.29083-0.00029
      28.09 06:000.29112-0.00037
      28.09 05:500.29149+0.00038
      28.09 05:400.29111+3.0E-5
      28.09 05:300.29108-0.00056
      28.09 05:200.29164+0.00077
      28.09 05:100.29087+0.00108
      28.09 05:000.28979+0.00061
      28.09 04:500.28918+0.00144
      28.09 04:400.28774+0.00063
      28.09 04:300.28711-0.00069
      28.09 04:200.2878-0.00016
      28.09 04:100.28796-0.00012
      28.09 04:000.28808+0.00023
      28.09 03:500.28785+0.0005
      28.09 03:400.28735+0.0005
      28.09 03:300.28685+0.00012
      28.09 03:200.28673+0.00062
      28.09 03:100.28611+0.00027
      28.09 03:000.28584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26006
      макс: 0.29335
      за неделю:
      0.28903  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.09 02:400.28903-0.0001
      29.09 01:500.28902-0.00013
      29.09 00:500.28912-0.00054
      28.09 23:500.28885+0.0003
      28.09 22:500.28923-8.0E-5
      28.09 21:500.28877-0.00058
      28.09 20:500.28868+9.0E-5
      28.09 19:500.29024-0.00024
      28.09 18:500.29335+0.00159
      28.09 17:500.29084+0.00013
      28.09 16:500.29072-1.0E-5
      28.09 15:500.28769+0.00112
      28.09 14:500.28769-0.0005
      28.09 13:500.29094+0.00153
      28.09 12:500.28862-0.00035
      28.09 11:500.28787-0.00042
      28.09 10:500.28845+0.00012
      28.09 09:500.29009-0.00049
      28.09 08:500.28902-0.00021
      28.09 07:500.29102-0.00057
      28.09 06:500.29292-0.00037
      28.09 05:500.29149+0.00061
      28.09 04:500.28918+0.00023
      28.09 03:500.28785-0.00058
      28.09 02:500.28642-0.00147
      28.09 01:500.28702-0.0002
      28.09 00:500.28389+2.0E-5
      27.09 23:500.28296-0.00031
      27.09 22:500.28248+0.00074
      27.09 21:500.28328-0.00057
      27.09 20:500.28528+0.00026
      27.09 19:500.28783-0.0011
      27.09 18:500.28616+0.00052
      27.09 17:500.28329+0.00028
      27.09 16:500.28442-0.0002
      27.09 15:500.28254-0.00047
      27.09 14:500.28529+0.00028
      27.09 13:500.28365+0.00036
      27.09 12:500.28165+0.00044
      27.09 11:500.27721+0.00026
      27.09 10:500.27734+0.00075
      27.09 09:500.27807-4.0E-5
      27.09 08:500.28074+0.00093
      27.09 07:500.27988-
      27.09 06:500.28048+0.00047
      27.09 05:500.28201-0.00069
      27.09 04:500.28291-6.0E-5
      27.09 03:500.28189-0.00026
      27.09 02:500.28211+0.00056
      27.09 01:500.28124+0.0015
      27.09 00:500.28044+0.00033
      26.09 23:500.2788+0.00171
      26.09 22:500.27736-0.00033
      26.09 21:500.28027+0.00021
      26.09 20:500.27892+0.0004
      26.09 19:500.27872+0.0007
      26.09 18:500.27879-8.0E-5
      26.09 17:500.27581+0.00099
      26.09 16:500.27626-0.0002
      26.09 15:500.27463+0.00016
      26.09 14:500.27385-0.00017
      26.09 13:500.27183+0.00047
      26.09 12:500.26967-0.00034
      26.09 11:500.27075-0.00051
      26.09 10:500.27087-0.00038
      26.09 09:500.27125-0.00044
      26.09 08:500.26951+4.0E-5
      26.09 07:500.26898+0.00069
      26.09 06:500.26873+0.00064
      26.09 05:500.26883+0.00029
      26.09 04:500.26852-3.0E-5
      26.09 03:500.26963-0.00014
      26.09 02:500.27078+0.00026
      26.09 01:500.27097+5.0E-5
      26.09 00:500.27045-7.0E-5
      25.09 23:500.27034-0.00038
      25.09 22:500.27054+0.00055
      25.09 21:500.27011-9.0E-5
      25.09 20:500.27159-
      25.09 19:500.27053+0.00045
      25.09 18:500.26807+0.00043
      25.09 17:500.26697+0.0002
      25.09 16:500.26815-0.00076
      25.09 15:500.26751+3.0E-5
      25.09 14:500.26759+0.0004
      25.09 13:500.26675+0.0007
      25.09 12:500.26623-0.00115
      25.09 11:500.26837+0.00027
      25.09 10:500.26834+0.00083
      25.09 09:500.267-0.00054
      25.09 08:500.26872-0.00022
      25.09 07:500.27065+5.0E-5
      25.09 06:500.26726+0.00049
      25.09 05:500.26773-0.0013
      25.09 04:500.26863+6.0E-5
      25.09 03:500.26895+5.0E-5
      25.09 02:500.26923+0.00032
      25.09 01:500.26904-0.00038
      25.09 00:500.27037-0.00046
      24.09 23:500.27068-0.00108
      24.09 22:500.27155-8.0E-5
      24.09 21:500.27253-0.00049
      24.09 20:500.27242-0.00019
      24.09 19:500.27564-0.00019
      24.09 18:500.27559-0.00043
      24.09 17:500.27538-0.00038
      24.09 16:500.27328-0.00025
      24.09 15:500.27359-0.00021
      24.09 14:500.27531+0.00065
      24.09 13:500.27389-0.00132
      24.09 12:500.27522-0.00023
      24.09 11:500.27712+0.00023
      24.09 10:500.27695-0.00037
      24.09 09:500.27544-0.0011
      24.09 08:500.27737+0.0002
      24.09 07:500.27742+0.00095
      24.09 06:500.27546-5.0E-5
      24.09 05:500.27409-0.00016
      24.09 04:500.27324+9.0E-5
      24.09 03:500.27315-0.00036
      24.09 02:500.27405-0.00011
      24.09 01:500.2746+0.00069
      24.09 00:500.27448-0.00022
      23.09 23:500.27554+0.00022
      23.09 22:500.2738-0.00056
      23.09 21:500.27482-0.00023
      23.09 20:500.27393-0.00062
      23.09 19:500.27463-0.00024
      23.09 18:500.27416-0.00058
      23.09 17:500.27285+0.00027
      23.09 16:500.26864-3.0E-5
      23.09 15:500.26899+1.0E-5
      23.09 14:500.2686+5.0E-5
      23.09 13:500.26718+0.00023
      23.09 12:500.26648+0.00014
      23.09 11:500.26595-0.00022
      23.09 10:500.26569-0.00026
      23.09 09:500.26006-0.00028
      23.09 08:500.26162-9.0E-5
      23.09 07:500.2626-0.00095
      23.09 06:500.26645+0.00032
      23.09 05:500.26426-0.00033
      23.09 04:500.26434+3.0E-5
      23.09 03:500.26451-0.00012
      23.09 02:500.26386-0.00054
      23.09 01:400.26424-0.0007
      23.09 00:500.26449-0.00023
      22.09 23:500.26405-0.00019
      22.09 22:500.26412+7.0E-5
      22.09 21:500.26369+6.0E-5
      22.09 20:500.26369+0.00013
      22.09 19:500.26382+0.00019
      22.09 18:500.2656+9.0E-5
      22.09 17:500.26629-0.00032
      22.09 16:500.26594-6.0E-5
      22.09 15:500.26556+5.0E-5
      22.09 14:500.26516+0.00017
      22.09 13:500.26478-0.00026
      22.09 12:500.26413-0.00053
      22.09 11:500.26309+0.00033
      22.09 10:500.26376+0.00106
      22.09 09:500.26216+0.00014
      22.09 08:500.26193-4.0E-5
      22.09 07:500.2648+0.00018
      22.09 06:500.26539+4.0E-5
      22.09 05:500.26571+8.0E-5
      22.09 04:500.26567-0.00031
      22.09 03:500.26455-0.00061
      22.09 02:500.26645
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.19754
      макс: 0.29335
      за месяц:
      0.28903  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.20240.26254+0.00721
      26.09.20240.25533+0.00566
      25.09.20240.24967-0.00452
      24.09.20240.25419+0.00428
      23.09.20240.24991+0.00314
      22.09.20240.24677-0.00349
      21.09.20240.25026-0.00065
      20.09.20240.25091-0.0073
      19.09.20240.25821-0.00883
      18.09.20240.26704-0.00494
      17.09.20240.27198+0.00706
      16.09.20240.26492+0.00215
      15.09.20240.26277+0.00553
      14.09.20240.25724-0.00613
      13.09.20240.26337+0.0017
      12.09.20240.26167-0.00505
      11.09.20240.26672+0.01146
      10.09.20240.25526-0.00562
      09.09.20240.26088+0.00128
      08.09.20240.2596-0.00129
      07.09.20240.26089+0.01664
      06.09.20240.24425+0.0074
      05.09.20240.23685+0.00319
      04.09.20240.23366+0.01204
      03.09.20240.22162+0.00379
      02.09.20240.21783+0.00551
      01.09.20240.21232-0.00463
      31.08.20240.21695+0.00541
      30.08.20240.21154+0.00263
      29.08.20240.20891+0.01137
      28.08.20240.19754
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.19754
      макс: 0.29938
      за квартал:
      0.28903  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.20240.26254+0.00721
      26.09.20240.25533+0.00566
      25.09.20240.24967-0.00452
      24.09.20240.25419+0.00428
      23.09.20240.24991+0.00314
      22.09.20240.24677-0.00349
      21.09.20240.25026-0.00065
      20.09.20240.25091-0.0073
      19.09.20240.25821-0.00883
      18.09.20240.26704-0.00494
      17.09.20240.27198+0.00706
      16.09.20240.26492+0.00215
      15.09.20240.26277+0.00553
      14.09.20240.25724-0.00613
      13.09.20240.26337+0.0017
      12.09.20240.26167-0.00505
      11.09.20240.26672+0.01146
      10.09.20240.25526-0.00562
      09.09.20240.26088+0.00128
      08.09.20240.2596-0.00129
      07.09.20240.26089+0.01664
      06.09.20240.24425+0.0074
      05.09.20240.23685+0.00319
      04.09.20240.23366+0.01204
      03.09.20240.22162+0.00379
      02.09.20240.21783+0.00551
      01.09.20240.21232-0.00463
      31.08.20240.21695+0.00541
      30.08.20240.21154+0.00263
      29.08.20240.20891+0.01137
      28.08.20240.19754-0.00559
      27.08.20240.20313-0.01008
      26.08.20240.21321-0.00364
      25.08.20240.21685+0.0036
      24.08.20240.21325-0.0303
      23.08.20240.24355-0.01026
      22.08.20240.25381+0.00849
      21.08.20240.24532+0.01386
      20.08.20240.23146-0.00049
      19.08.20240.23195-0.00157
      18.08.20240.23352-0.00629
      17.08.20240.23981+0.00534
      16.08.20240.23447+0.01961
      15.08.20240.21486+0.00877
      14.08.20240.20609-0.00804
      13.08.20240.21413-0.00747
      12.08.20240.2216-0.01132
      11.08.20240.23292-0.01394
      10.08.20240.24686-0.00505
      09.08.20240.25191-0.00728
      08.08.20240.25919-0.00021
      07.08.20240.2594+0.0059
      06.08.20240.2535+0.00225
      05.08.20240.25125-0.00629
      04.08.20240.25754-0.00033
      03.08.20240.25787+0.00749
      02.08.20240.25038+0.00278
      01.08.20240.2476+0.00121
      31.07.20240.24639-0.00782
      30.07.20240.25421-8.0E-5
      29.07.20240.25429+0.00575
      28.07.20240.24854+0.00283
      27.07.20240.24571+0.00775
      26.07.20240.23796+0.00291
      25.07.20240.23505+0.00655
      24.07.20240.2285+0.00266
      23.07.20240.22584+0.00389
      22.07.20240.22195-0.0039
      21.07.20240.22585-0.01009
      20.07.20240.23594-0.02385
      19.07.20240.25979-0.00332
      18.07.20240.26311-0.00882
      17.07.20240.27193-0.00639
      16.07.20240.27832-0.01282
      15.07.20240.29114-0.00552
      14.07.20240.29666+0.00329
      13.07.20240.29337+0.00508
      12.07.20240.28829+0.00304
      11.07.20240.28525-0.00339
      10.07.20240.28864-0.00511
      09.07.20240.29375-0.00354
      08.07.20240.29729+0.00834
      07.07.20240.28895+0.00072
      06.07.20240.28823-0.00269
      05.07.20240.29092+0.00973
      04.07.20240.28119-0.00391
      03.07.20240.2851-0.00589
      02.07.20240.29099-0.00608
      01.07.20240.29707+0.00039
      30.06.20240.29668-0.0027
      29.06.20240.29938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.