Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Highstreet »

    Курс Uniswap к Highstreet

    Обновлено: 29.06.2024 13:20:01Uniswap

    =
    Калькулятор UNI - HIGH / Обратный расчет: курс Highstreet к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно highstreet, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6779
      макс: 4.8853
      за сутки:
        4.7498

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 13:204.7498+0.0012
      29.06 13:104.7486-0.0126
      29.06 13:004.7612-0.0256
      29.06 12:504.7868+0.0105
      29.06 12:404.7763+0.0076
      29.06 12:304.7687-0.0065
      29.06 12:204.7752+0.0017
      29.06 12:104.7735-0.0032
      29.06 12:004.7767+0.0036
      29.06 11:504.7731+0.0046
      29.06 11:404.7685-0.008
      29.06 11:304.7765-0.0137
      29.06 11:204.7902-0.0138
      29.06 11:104.804-0.0137
      29.06 11:004.8177-0.0068
      29.06 10:504.8245+0.0069
      29.06 10:404.8176+0.0015
      29.06 10:304.8161-0.0006
      29.06 10:204.8167+0.0082
      29.06 10:104.8085-0.0138
      29.06 10:004.8223-0.0085
      29.06 09:504.8308+0.006
      29.06 09:404.8248-0.0046
      29.06 09:304.8294-0.0067
      29.06 09:204.8361-0.0069
      29.06 09:104.843+0.0091
      29.06 09:004.8339-0.0068
      29.06 08:504.8407+0.015
      29.06 08:404.8257-0.0014
      29.06 08:304.8271-0.0031
      29.06 08:204.8302+0.0072
      29.06 08:104.823-0.0013
      29.06 08:004.8243+0.0006
      29.06 07:504.8237+0.0041
      29.06 07:404.8196+0.0329
      29.06 07:304.7867-0.0281
      29.06 07:204.8148-0.0073
      29.06 07:104.8221-0.0053
      29.06 07:004.8274-0.0003
      29.06 06:504.8277+0.0064
      29.06 06:404.8213+0.0038
      29.06 06:304.8175+0.0074
      29.06 06:204.8101+0.0037
      29.06 06:104.8064-0.0081
      29.06 06:004.8145-0.0047
      29.06 05:504.8192-0.007
      29.06 05:404.8262+0.0055
      29.06 05:304.8207-0.0053
      29.06 05:204.826-0.0007
      29.06 05:104.8267+0.0074
      29.06 05:004.8193-0.0077
      29.06 04:504.827+0.0178
      29.06 04:404.8092+0.0006
      29.06 04:304.8086-0.0132
      29.06 04:204.8218-0.006
      29.06 04:104.8278-0.0176
      29.06 04:004.8454-0.0027
      29.06 03:504.8481-0.0012
      29.06 03:404.8493+0.007
      29.06 03:304.8423+0.0221
      29.06 03:204.8202+0.0003
      29.06 03:104.8199-0.0004
      29.06 03:004.8203-0.0036
      29.06 02:504.8239+0.0007
      29.06 02:404.8232-0.007
      29.06 02:304.8302+0.0049
      29.06 02:204.8253+0.0009
      29.06 02:104.8244+0.0053
      29.06 02:004.8191+0.0028
      29.06 01:504.8163+0.0002
      29.06 01:404.8161+0.0002
      29.06 01:304.8159-0.0059
      29.06 01:204.8218+0.0016
      29.06 01:104.8202+0.0026
      29.06 01:004.8176+0.001
      29.06 00:504.8166-0.0089
      29.06 00:404.8255-0.0128
      29.06 00:304.8383+0.0048
      29.06 00:204.8335+0.015
      29.06 00:104.8185+0.0074
      29.06 00:004.8111-0.0009
      28.06 23:504.812-0.0073
      28.06 23:404.8193+0.0023
      28.06 23:304.817+0.014
      28.06 23:204.803-0.0168
      28.06 23:104.8198-0.0218
      28.06 23:004.8416+0.0096
      28.06 22:504.832+0.0424
      28.06 22:404.7896+0.0231
      28.06 22:304.7665+0.0219
      28.06 22:204.7446+0.0157
      28.06 22:104.7289+0.0259
      28.06 22:004.703+0.0193
      28.06 21:504.6837+0.0058
      28.06 21:404.6779-0.0123
      28.06 21:304.6902-0.0142
      28.06 21:204.7044+0.0091
      28.06 21:104.6953-0.0105
      28.06 21:004.7058-0.0015
      28.06 20:504.7073+0.0083
      28.06 20:404.699+0.0003
      28.06 20:304.6987+0.0081
      28.06 20:204.6906-0.014
      28.06 20:104.7046+0.0231
      28.06 20:004.6815+0.0028
      28.06 19:504.6787-0.0316
      28.06 19:404.7103-0.0391
      28.06 19:304.7494-0.0201
      28.06 19:204.7695-0.0327
      28.06 19:104.8022-0.003
      28.06 19:004.8052+0.0116
      28.06 18:504.7936-0.0032
      28.06 18:404.7968-0.0016
      28.06 18:304.7984+0.0247
      28.06 18:204.7737+0.0004
      28.06 18:104.7733-0.0248
      28.06 18:004.7981-0.0317
      28.06 17:504.8298-0.0555
      28.06 17:404.8853+0.0585
      28.06 17:304.8268+0.0522
      28.06 17:204.7746+0.0055
      28.06 17:104.7691+0.0019
      28.06 17:004.7672+0.011
      28.06 16:504.7562+0.016
      28.06 16:404.7402+0.0123
      28.06 16:304.7279-0.0025
      28.06 16:204.7304+0.0002
      28.06 16:104.7302+0.0323
      28.06 16:004.6979-0.0246
      28.06 15:504.7225-0.015
      28.06 15:404.7375-0.0212
      28.06 15:304.7587+0.0071
      28.06 15:204.7516+0.004
      28.06 15:104.7476-0.0084
      28.06 15:004.756+0.0078
      28.06 14:504.7482-0.0089
      28.06 14:404.7571+0.0008
      28.06 14:304.7563+0.004
      28.06 14:204.7523+0.0086
      28.06 14:104.7437+0.0194
      28.06 14:004.7243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4842
      макс: 5.1233
      за неделю:
        4.7498

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 13:204.7498-0.0256
      29.06 12:504.7868+0.0036
      29.06 11:504.7731-0.0068
      29.06 10:504.8245-0.0085
      29.06 09:504.8308-0.0068
      29.06 08:504.8407+0.0006
      29.06 07:504.8237-0.0003
      29.06 06:504.8277-0.0047
      29.06 05:504.8192-0.0077
      29.06 04:504.827-0.0027
      29.06 03:504.8481-0.0036
      29.06 02:504.8239+0.0028
      29.06 01:504.8163+0.001
      29.06 00:504.8166-0.0009
      28.06 23:504.812+0.0096
      28.06 22:504.832+0.0193
      28.06 21:504.6837-0.0015
      28.06 20:504.7073+0.0028
      28.06 19:504.6787+0.0116
      28.06 18:504.7936-0.0317
      28.06 17:504.8298+0.011
      28.06 16:504.7562-0.0246
      28.06 15:504.7225+0.0078
      28.06 14:504.7482-0.0088
      28.06 13:504.7331+0.005
      28.06 12:504.7538+0.0172
      28.06 11:504.7364+0.0014
      28.06 10:504.8087-0.005
      28.06 09:504.8113-0.0026
      28.06 08:504.8163+0.0049
      28.06 07:504.7902-0.0025
      28.06 06:504.7925-0.0103
      28.06 05:504.8057-0.0209
      28.06 04:504.7776-0.0067
      28.06 03:504.7755-0.0052
      28.06 02:504.7494+0.0078
      28.06 01:504.7189+0.0035
      28.06 00:504.6881-0.0072
      27.06 23:504.755-0.0065
      27.06 22:504.7572-0.0093
      27.06 21:504.7497-0.0019
      27.06 20:504.7596+0.011
      27.06 19:504.7423+0.0041
      27.06 18:504.7579+0.0116
      27.06 17:504.7726-0.0027
      27.06 16:504.7861-0.0059
      27.06 15:504.7575-0.0115
      27.06 14:504.743-0.0186
      27.06 13:504.8013+0.0009
      27.06 12:504.7957+0.0033
      27.06 11:504.7763-0.0113
      27.06 10:504.8324+0.0018
      27.06 09:504.8153-0.0338
      27.06 08:504.8819+0.0193
      27.06 07:504.8283-0.0123
      27.06 06:504.7895+0.0007
      27.06 05:504.8197-0.0121
      27.06 04:504.7965+0.002
      27.06 03:504.7569+0.0115
      27.06 02:504.7825+0.0141
      27.06 01:504.8034-0.0004
      27.06 00:504.7623+0.0006
      26.06 23:504.791-0.0032
      26.06 22:504.7886-0.0038
      26.06 21:504.7422-0.0045
      26.06 20:504.7332-0.0021
      26.06 19:504.7289+0.0034
      26.06 18:504.7096-0.0041
      26.06 17:504.704+0.0079
      26.06 16:504.6996+0.0049
      26.06 15:504.7368-0.0022
      26.06 14:504.7319+0.0005
      26.06 13:504.7006-0.022
      26.06 12:504.7003+0.0048
      26.06 11:504.7435-0.0005
      26.06 10:504.7592+0.0122
      26.06 09:504.7951+0.0013
      26.06 08:504.8192+0.0003
      26.06 07:504.7808-0.0027
      26.06 06:504.7303-0.0013
      26.06 05:504.6955-0.0052
      26.06 04:504.6815+0.0064
      26.06 03:504.7136-0.0015
      26.06 02:504.6876+0.0069
      26.06 01:504.6663-0.0001
      26.06 00:504.6154-0.037
      25.06 23:504.6693+0.0124
      25.06 22:504.682-0.0003
      25.06 21:504.6683+0.0042
      25.06 20:504.6479+0.011
      25.06 19:504.581-0.0358
      25.06 18:504.6289-0.0191
      25.06 17:504.6794+0.0031
      25.06 16:504.6752+0.0133
      25.06 15:504.6533+0.0037
      25.06 14:504.6779-0.0005
      25.06 13:504.6833-0.0044
      25.06 12:504.6927+0.0018
      25.06 11:504.7062+0.0084
      25.06 10:504.7101-0.0003
      25.06 09:504.7118-0.0068
      25.06 08:504.67+0.0216
      25.06 07:504.6256+0.0128
      25.06 06:504.5585+0.0301
      25.06 05:504.4842-0.0166
      25.06 04:504.5477-0.0103
      25.06 03:504.5946-0.0121
      25.06 02:504.6618-0.0121
      25.06 01:504.5602+0.0008
      25.06 00:504.4988+0.0033
      24.06 23:504.5248+0.0261
      24.06 22:504.5022-0.0221
      24.06 21:504.5528-0.011
      24.06 20:504.6254-0.0026
      24.06 19:504.5347+0.0015
      24.06 18:504.5162+0.0193
      24.06 17:504.568+0.002
      24.06 16:504.6377+0.001
      24.06 15:504.6302-0.0236
      24.06 14:504.7265+0.0171
      24.06 13:504.7223-0.0045
      24.06 12:504.7603-0.042
      24.06 11:504.8292+0.0251
      24.06 10:504.8103-0.0176
      24.06 09:504.7851-0.0312
      24.06 08:504.9735+0.0028
      24.06 07:504.9258-0.0033
      24.06 06:504.9255-0.0185
      24.06 05:505.0123-0.0089
      24.06 04:505.058+0.0162
      24.06 03:505.0837-0.0101
      24.06 02:505.1233+0.0159
      24.06 01:505.1077+0.0043
      24.06 00:505.0387+0.0114
      23.06 23:505.0567+0.0027
      23.06 22:505.0499+0.0104
      23.06 21:505.0162+0.0011
      23.06 20:505.0106-0.0135
      23.06 19:504.9999+0.0163
      23.06 18:504.9671+0.0103
      23.06 17:504.9208+0.0094
      23.06 16:504.8519-0.0269
      23.06 15:504.8878+0.0098
      23.06 14:504.9297+0.0043
      23.06 13:504.8724-0.0043
      23.06 12:504.8647+0.0092
      23.06 11:504.7926-0.0294
      23.06 10:504.7905-0.066
      23.06 09:504.8574-0.0131
      23.06 08:504.8442-0.0058
      23.06 07:504.8262-0.0043
      23.06 06:504.8406-0.0141
      23.06 05:504.8114-0.0035
      23.06 04:504.8714-0.0045
      23.06 03:504.9024-0.0056
      23.06 02:504.9357-0.0003
      23.06 01:504.9284-0.0007
      23.06 00:504.9585+0.0012
      22.06 23:504.9363+0.0027
      22.06 22:504.9193+0.0047
      22.06 21:504.889+0.0285
      22.06 20:504.866+0.0081
      22.06 19:504.9393+0.0198
      22.06 18:504.9035-0.002
      22.06 17:504.9448-0.0116
      22.06 16:504.9512+0.007
      22.06 15:504.9439+0.0276
      22.06 14:504.902-0.0774
      22.06 13:505.0301
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.1929
      макс: 5.1233
      за месяц:
      4.7498  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.20244.4359+0.0026
      27.06.20244.4333+0.0255
      26.06.20244.4078+0.0901
      25.06.20244.3177-0.0518
      24.06.20244.3695-0.204
      23.06.20244.5735-0.0329
      22.06.20244.6064+0.0029
      21.06.20244.6035+0.0953
      20.06.20244.5082+0.0628
      19.06.20244.4454+0.2012
      18.06.20244.2442+0.2462
      17.06.20243.998+0.0712
      16.06.20243.9268+0.1447
      15.06.20243.7821+0.1883
      14.06.20243.5938+0.3102
      13.06.20243.2836+0.2027
      12.06.20243.0809+0.4218
      11.06.20242.6591+0.2648
      10.06.20242.3943+0.4222
      09.06.20241.9721+0.5602
      08.06.20241.4119+0.2082
      07.06.20241.2037-0.2684
      06.06.20241.4721-0.1835
      05.06.20241.6556+0.1339
      04.06.20241.5217+0.2834
      03.06.20241.2383+0.0454
      02.06.20241.1929-0.158
      01.06.20241.3509-0.0561
      31.05.20241.407-0.0941
      30.05.20241.5011-0.0015
      29.05.20241.5026
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.1929
      макс: 5.5597
      за квартал:
      4.7498  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      28.06.20244.4359+0.0026
      27.06.20244.4333+0.0255
      26.06.20244.4078+0.0901
      25.06.20244.3177-0.0518
      24.06.20244.3695-0.204
      23.06.20244.5735-0.0329
      22.06.20244.6064+0.0029
      21.06.20244.6035+0.0953
      20.06.20244.5082+0.0628
      19.06.20244.4454+0.2012
      18.06.20244.2442+0.2462
      17.06.20243.998+0.0712
      16.06.20243.9268+0.1447
      15.06.20243.7821+0.1883
      14.06.20243.5938+0.3102
      13.06.20243.2836+0.2027
      12.06.20243.0809+0.4218
      11.06.20242.6591+0.2648
      10.06.20242.3943+0.4222
      09.06.20241.9721+0.5602
      08.06.20241.4119+0.2082
      07.06.20241.2037-0.2684
      06.06.20241.4721-0.1835
      05.06.20241.6556+0.1339
      04.06.20241.5217+0.2834
      03.06.20241.2383+0.0454
      02.06.20241.1929-0.158
      01.06.20241.3509-0.0561
      31.05.20241.407-0.0941
      30.05.20241.5011-0.0015
      29.05.20241.5026-0.0955
      28.05.20241.5981-0.3463
      27.05.20241.9444-0.3037
      26.05.20242.2481-0.036
      25.05.20242.2841+0.2775
      24.05.20242.0066-0.0623
      23.05.20242.0689-0.0195
      22.05.20242.0884+0.1016
      21.05.20241.9868+0.3028
      20.05.20241.684+0.0435
      19.05.20241.6405+0.0528
      18.05.20241.5877+0.1257
      17.05.20241.462+0.0695
      16.05.20241.3925-0.0499
      15.05.20241.4424+0.02
      14.05.20241.4224+0.0071
      13.05.20241.4153+0.0429
      12.05.20241.3724-0.0697
      11.05.20241.4421-0.0305
      10.05.20241.4726-0.0646
      09.05.20241.5372-0.1435
      08.05.20241.6807-0.0459
      07.05.20241.7266+0.004
      06.05.20241.7226+0.0475
      05.05.20241.6751+0.0263
      04.05.20241.6488+0.0028
      03.05.20241.646-0.2344
      02.05.20241.8804-0.0027
      01.05.20241.8831-0.0359
      30.04.20241.919+0.0705
      29.04.20241.8485+0.0206
      28.04.20241.8279-0.023
      27.04.20241.8509-0.0958
      26.04.20241.9467-0.1764
      25.04.20242.1231-0.2054
      24.04.20242.3285-0.3418
      23.04.20242.6703-0.0354
      22.04.20242.7057-0.0197
      21.04.20242.7254-0.0886
      20.04.20242.814-0.1501
      19.04.20242.9641+0.041
      18.04.20242.9231-0.0012
      17.04.20242.9243-0.1099
      16.04.20243.0342-0.0409
      15.04.20243.0751+0.1176
      14.04.20242.9575+0.14
      13.04.20242.8175-0.0235
      12.04.20242.841-0.0025
      11.04.20242.8435-0.3473
      10.04.20243.1908+0.059
      09.04.20243.1318-0.386
      08.04.20243.5178+0.1353
      07.04.20243.3825-0.2274
      06.04.20243.6099-0.0219
      05.04.20243.6318-0.2006
      04.04.20243.8324-0.368
      03.04.20244.2004+0.0305
      02.04.20244.1699-0.902
      01.04.20245.0719-0.4878
      31.03.20245.5597+0.2493
      30.03.20245.3104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.