Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, MX Token »

    Курс Uniswap к MX Token

    Обновлено: 28.09.2024 08:40:01Uniswap

    =
    Калькулятор UNI - MX / Обратный расчет: курс MX Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно mx token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0845
      макс: 2.2566
      за сутки:
      2.1978  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      28.09 08:402.1978-0.0117
      28.09 08:302.2095-0.0012
      28.09 08:202.2107-0.0123
      28.09 08:102.223-0.0055
      28.09 08:002.2285-0.0058
      28.09 07:502.2343+0.0025
      28.09 07:402.2318-0.0051
      28.09 07:302.2369-0.0042
      28.09 07:202.2411-0.0041
      28.09 07:102.2452-0.0044
      28.09 07:002.2496+0.0002
      28.09 06:502.2494+0.0005
      28.09 06:402.2489+0.0096
      28.09 06:302.2393-0.0125
      28.09 06:202.2518+0.0034
      28.09 06:102.2484+0.0027
      28.09 06:002.2457-0.0109
      28.09 05:502.2566+0.003
      28.09 05:402.2536+0.0118
      28.09 05:302.2418+0.0054
      28.09 05:202.2364+0.0079
      28.09 05:102.2285+0.0059
      28.09 05:002.2226+0.0022
      28.09 04:502.2204+0.0037
      28.09 04:402.2167+0.0027
      28.09 04:302.214-0.0091
      28.09 04:202.2231+0.0022
      28.09 04:102.2209+0.0029
      28.09 04:002.218-0.0021
      28.09 03:502.2201+0.0031
      28.09 03:402.217+0.007
      28.09 03:302.21+0.0005
      28.09 03:202.2095+0.0007
      28.09 03:102.2088+0.0025
      28.09 03:002.2063-0.0006
      28.09 02:502.2069-0.0025
      28.09 02:402.2094-0.0058
      28.09 02:302.2152-0.002
      28.09 02:202.2172+0.0017
      28.09 02:102.2155+0.0007
      28.09 02:002.2148-0.0098
      28.09 01:502.2246+0.0301
      28.09 01:402.1945+0.0056
      28.09 01:302.1889+0.0085
      28.09 01:202.1804+0.0002
      28.09 01:102.1802-0.0002
      28.09 01:002.1804-0.0014
      28.09 00:502.1818+0.0056
      28.09 00:402.1762+0.0043
      28.09 00:302.1719-0.0091
      28.09 00:202.181-0.002
      28.09 00:102.183-
      28.09 00:002.183+0.0081
      27.09 23:502.1749-0.0035
      27.09 23:402.1784+0.0041
      27.09 23:302.1743-0.0029
      27.09 23:202.1772-0.0026
      27.09 23:102.1798+0.0021
      27.09 23:002.1777-0.0064
      27.09 22:502.1841-0.0029
      27.09 22:402.187-0.0028
      27.09 22:302.1898+0.0002
      27.09 22:202.1896-0.0076
      27.09 22:102.1972+0.0006
      27.09 22:002.1966+0.0074
      27.09 21:502.1892-0.0029
      27.09 21:402.1921-0.0061
      27.09 21:302.1982-0.0062
      27.09 21:202.2044-0.0063
      27.09 21:102.2107-0.0039
      27.09 21:002.2146+0.0043
      27.09 20:502.2103-0.0062
      27.09 20:402.2165+0.0125
      27.09 20:302.204+0.0003
      27.09 20:202.2037-0.0168
      27.09 20:102.2205-0.009
      27.09 20:002.2295+0.0121
      27.09 19:502.2174+0.0186
      27.09 19:402.1988+0.0164
      27.09 19:302.1824-0.01
      27.09 19:202.1924+0.0014
      27.09 19:102.191+0.0039
      27.09 19:002.1871-0.0244
      27.09 18:502.2115+0.0009
      27.09 18:402.2106+0.0041
      27.09 18:302.2065+0.0175
      27.09 18:202.189+0.0086
      27.09 18:102.1804-0.005
      27.09 18:002.1854-0.0001
      27.09 17:502.1855+0.0154
      27.09 17:402.1701-0.0005
      27.09 17:302.1706+0.0351
      27.09 17:202.1355+0.0011
      27.09 17:102.1344+0.0089
      27.09 17:002.1255+0.0018
      27.09 16:502.1237-0.0088
      27.09 16:402.1325-0.001
      27.09 16:302.1335-0.0006
      27.09 16:202.1341+0.0049
      27.09 16:102.1292-0.0072
      27.09 16:002.1364+0.0027
      27.09 15:502.1337+0.0052
      27.09 15:402.1285+0.0179
      27.09 15:302.1106-0.0135
      27.09 15:202.1241+0.0077
      27.09 15:102.1164-0.027
      27.09 15:002.1434-0.0072
      27.09 14:502.1506-0.0049
      27.09 14:402.1555+0.0005
      27.09 14:302.155+0.0001
      27.09 14:202.1549+0.0032
      27.09 14:102.1517+0.0084
      27.09 14:002.1433+0.0092
      27.09 13:502.1341-0.0057
      27.09 13:402.1398+0.0032
      27.09 13:302.1366+0.0035
      27.09 13:202.1331-0.0042
      27.09 13:102.1373-0.0094
      27.09 13:002.1467+0.003
      27.09 12:502.1437+0.0011
      27.09 12:402.1426-0.0031
      27.09 12:302.1457+0.0055
      27.09 12:202.1402+0.007
      27.09 12:102.1332+0.0054
      27.09 12:002.1278+0.0005
      27.09 11:502.1273-0.0067
      27.09 11:402.134-0.0048
      27.09 11:302.1388-0.006
      27.09 11:202.1448+0.0042
      27.09 11:102.1406+0.0061
      27.09 11:002.1345+0.0015
      27.09 10:502.133+0.0012
      27.09 10:402.1318+0.0473
      27.09 10:302.0845-0.0141
      27.09 10:202.0986+0.0054
      27.09 10:102.0932+0.0061
      27.09 10:002.0871-0.0134
      27.09 09:502.1005-0.0018
      27.09 09:402.1023-0.0268
      27.09 09:302.1291-0.0089
      27.09 09:202.138-0.0087
      27.09 09:102.1467+0.0059
      27.09 09:002.1408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6707
      макс: 2.2566
      за неделю:
      2.1978  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      28.09 08:402.1978-0.0058
      28.09 07:502.2343+0.0002
      28.09 06:502.2494-0.0109
      28.09 05:502.2566+0.0022
      28.09 04:502.2204-0.0021
      28.09 03:502.2201-0.0006
      28.09 02:502.2069-0.0098
      28.09 01:502.2246-0.0014
      28.09 00:502.1818+0.0081
      27.09 23:502.1749-0.0064
      27.09 22:502.1841+0.0074
      27.09 21:502.1892+0.0043
      27.09 20:502.2103+0.0121
      27.09 19:502.2174-0.0244
      27.09 18:502.2115-0.0001
      27.09 17:502.1855+0.0018
      27.09 16:502.1237+0.0027
      27.09 15:502.1337-0.0072
      27.09 14:502.1506+0.0092
      27.09 13:502.1341+0.003
      27.09 12:502.1437+0.0005
      27.09 11:502.1273+0.0015
      27.09 10:502.133-0.0134
      27.09 09:502.1005+0.0066
      27.09 08:502.1342+0.018
      27.09 07:502.1247+0.0084
      27.09 06:502.1296-0.0009
      27.09 05:502.1227-0.0039
      27.09 04:502.1336+0.0018
      27.09 03:502.1535-0.0029
      27.09 02:502.1564-0.0003
      27.09 01:502.1422+0.0106
      27.09 00:502.1397-0.0078
      26.09 23:502.1176-0.0003
      26.09 22:502.1224+0.0006
      26.09 21:502.1342-0.0032
      26.09 20:502.1069-0.0126
      26.09 19:502.1526+0.0172
      26.09 18:502.0917-0.0231
      26.09 17:502.0884+0.0031
      26.09 16:502.0438-0.0067
      26.09 15:502.0223-0.0017
      26.09 14:502.0341+0.0011
      26.09 13:502.0183-0.0051
      26.09 12:502.0193-0.003
      26.09 11:502.0347-0.0021
      26.09 10:502.0629+0.0072
      26.09 09:501.9736+0.001
      26.09 08:501.9561-0.0021
      26.09 07:501.9055+0.0116
      26.09 06:501.891+0.0015
      26.09 05:501.8881+0.0088
      26.09 04:501.8709-0.0058
      26.09 03:501.8805+0.0054
      26.09 02:501.8758+0.0043
      26.09 01:501.8876-0.0009
      26.09 00:501.9052+0.003
      25.09 23:501.9018-0.0017
      25.09 22:501.8937-0.001
      25.09 21:501.9054-0.0004
      25.09 20:501.9044-0.0054
      25.09 19:501.91-0.0043
      25.09 18:501.9009+0.0043
      25.09 17:501.9076+0.0145
      25.09 16:501.8904-0.0041
      25.09 15:501.8873+0.0068
      25.09 14:501.8752-0.0045
      25.09 13:501.8806-0.0017
      25.09 12:501.8803-0.0092
      25.09 11:501.8897+0.0013
      25.09 10:501.8822-0.0024
      25.09 09:501.8991-0.0069
      25.09 08:501.9064-0.0133
      25.09 07:501.9231+0.0049
      25.09 06:501.9085-0.0031
      25.09 05:501.9072-0.0322
      25.09 04:501.9445-0.0096
      25.09 03:501.9199-0.0004
      25.09 02:501.9154+0.0086
      25.09 01:501.9151+0.0039
      25.09 00:501.905-0.0022
      24.09 23:501.9114+0.0025
      24.09 22:501.9162-0.0108
      24.09 21:501.9202-0.0011
      24.09 20:501.9045-0.0036
      24.09 19:501.904+0.0162
      24.09 18:501.8721-0.0163
      24.09 17:501.9059+0.0047
      24.09 16:501.867-0.007
      24.09 15:501.8785-0.0045
      24.09 14:501.8731+0.0018
      24.09 13:501.8746-0.0092
      24.09 12:501.8796-0.0003
      24.09 11:501.9078+0.0005
      24.09 10:501.8839-0.008
      24.09 09:501.9001+0.0113
      24.09 08:501.8644-0.0022
      24.09 07:501.8498+0.0046
      24.09 06:501.8449+0.0109
      24.09 05:501.8212+0.0018
      24.09 04:501.8012-0.0064
      24.09 03:501.8045-0.0007
      24.09 02:501.8054-0.0015
      24.09 01:501.8072+0.0052
      24.09 00:501.8262-0.0018
      23.09 23:501.8102-0.0028
      23.09 22:501.8024+0.0009
      23.09 21:501.7996-0.0127
      23.09 20:501.7929-0.0103
      23.09 19:501.8011+0.0074
      23.09 18:501.7806+0.0138
      23.09 17:501.7494-0.002
      23.09 16:501.7274-0.0029
      23.09 15:501.7318-0.0008
      23.09 14:501.7182+0.006
      23.09 13:501.7038+0.0003
      23.09 12:501.7002+0.0025
      23.09 11:501.6752-0.0012
      23.09 10:501.6866-0.0011
      23.09 09:501.6979-0.0046
      23.09 08:501.709-0.0029
      23.09 07:501.717-0.0125
      23.09 06:501.7513+0.0005
      23.09 05:501.7038+0.0008
      23.09 04:501.7004+0.0159
      23.09 03:501.6801-0.0012
      23.09 02:501.6783+0.0081
      23.09 01:401.6717-0.0096
      23.09 00:501.6806-0.0001
      22.09 23:501.6803+0.0046
      22.09 22:501.6707+0.0014
      22.09 21:501.6748+0.0004
      22.09 20:501.6846+0.0015
      22.09 19:501.6778-0.002
      22.09 18:501.6808+0.0012
      22.09 17:501.6829-0.0032
      22.09 16:501.6857+0.0088
      22.09 15:501.6835-0.0019
      22.09 14:501.6874+0.0025
      22.09 13:501.6809+0.0029
      22.09 12:501.6768-
      22.09 11:501.6842-0.0001
      22.09 10:501.6822-0.0025
      22.09 09:501.6867-0.0026
      22.09 08:501.6899-0.0015
      22.09 07:501.7204+0.0013
      22.09 06:501.7163-0.0026
      22.09 05:501.7162-0.0081
      22.09 04:501.7364+0.0058
      22.09 03:501.7315-0.0031
      22.09 02:501.7442+0.0033
      22.09 01:501.7261+0.0008
      22.09 00:501.7356-0.0004
      21.09 23:501.7349-0.0036
      21.09 22:501.7385-0.0016
      21.09 21:501.7377-0.003
      21.09 20:501.7393-0.0019
      21.09 19:501.7289-0.0026
      21.09 18:501.7288+0.004
      21.09 17:501.7404+0.0039
      21.09 16:501.7277+0.0073
      21.09 15:501.7128+0.0037
      21.09 14:501.7039-0.0036
      21.09 13:501.6967-0.0009
      21.09 12:501.7001-0.0023
      21.09 11:501.7007-0.0001
      21.09 10:501.7-0.0019
      21.09 09:501.6949+0.0009
      21.09 08:501.6905
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.4498
      макс: 2.2566
      за месяц:
      2.1978  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.20242.0062+0.1107
      26.09.20241.8955+0.134
      25.09.20241.7615+0.0137
      24.09.20241.7478+0.1261
      23.09.20241.6217+0.0462
      22.09.20241.5755-0.0191
      21.09.20241.5946+0.0101
      20.09.20241.5845-0.0066
      19.09.20241.5911+0.0184
      18.09.20241.5727-0.0213
      17.09.20241.594+0.0528
      16.09.20241.5412-0.0678
      15.09.20241.609+0.0021
      14.09.20241.6069-0.0376
      13.09.20241.6445+0.0102
      12.09.20241.6343-0.011
      11.09.20241.6453+0.0268
      10.09.20241.6185-0.0212
      09.09.20241.6397+0.0415
      08.09.20241.5982-0.0182
      07.09.20241.6164+0.0494
      06.09.20241.567-0.0111
      05.09.20241.5781-0.0126
      04.09.20241.5907+0.038
      03.09.20241.5527+0.0492
      02.09.20241.5035+0.0537
      01.09.20241.4498-0.0443
      31.08.20241.4941+0.025
      30.08.20241.4691-0.0116
      29.08.20241.4807-0.0238
      28.08.20241.5045
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.4498
      макс: 2.2566
      за квартал:
      2.1978  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.09.20242.0062+0.1107
      26.09.20241.8955+0.134
      25.09.20241.7615+0.0137
      24.09.20241.7478+0.1261
      23.09.20241.6217+0.0462
      22.09.20241.5755-0.0191
      21.09.20241.5946+0.0101
      20.09.20241.5845-0.0066
      19.09.20241.5911+0.0184
      18.09.20241.5727-0.0213
      17.09.20241.594+0.0528
      16.09.20241.5412-0.0678
      15.09.20241.609+0.0021
      14.09.20241.6069-0.0376
      13.09.20241.6445+0.0102
      12.09.20241.6343-0.011
      11.09.20241.6453+0.0268
      10.09.20241.6185-0.0212
      09.09.20241.6397+0.0415
      08.09.20241.5982-0.0182
      07.09.20241.6164+0.0494
      06.09.20241.567-0.0111
      05.09.20241.5781-0.0126
      04.09.20241.5907+0.038
      03.09.20241.5527+0.0492
      02.09.20241.5035+0.0537
      01.09.20241.4498-0.0443
      31.08.20241.4941+0.025
      30.08.20241.4691-0.0116
      29.08.20241.4807-0.0238
      28.08.20241.5045-0.0558
      27.08.20241.5603-0.0906
      26.08.20241.6509-0.045
      25.08.20241.6959-0.0226
      24.08.20241.7185+0.0036
      23.08.20241.7149+0.0037
      22.08.20241.7112+0.0745
      21.08.20241.6367+0.0748
      20.08.20241.5619+0.0172
      19.08.20241.5447-0.0297
      18.08.20241.5744-0.0262
      17.08.20241.6006-0.0075
      16.08.20241.6081+0.0584
      15.08.20241.5497+0.0006
      14.08.20241.5491-0.0122
      13.08.20241.5613+0.0001
      12.08.20241.5612-0.01
      11.08.20241.5712+0.0012
      10.08.20241.57-0.0509
      09.08.20241.6209-0.0353
      08.08.20241.6562+0.0403
      07.08.20241.6159+0.0467
      06.08.20241.5692+0.091
      05.08.20241.4782-0.1876
      04.08.20241.6658-0.0192
      03.08.20241.685-0.0147
      02.08.20241.6997-0.0033
      01.08.20241.703-0.0232
      31.07.20241.7262-0.0226
      30.07.20241.7488-0.043
      29.07.20241.7918+0.0325
      28.07.20241.7593-0.0329
      27.07.20241.7922+0.0212
      26.07.20241.771+0.052
      25.07.20241.719-0.0512
      24.07.20241.7702-0.0435
      23.07.20241.8137-0.0259
      22.07.20241.8396-0.0178
      21.07.20241.8574+0.0043
      20.07.20241.8531+0.0219
      19.07.20241.8312-0.0207
      18.07.20241.8519-0.0415
      17.07.20241.8934-0.0433
      16.07.20241.9367-0.0748
      15.07.20242.0115-0.0027
      14.07.20242.0142+0.0185
      13.07.20241.9957+0.0299
      12.07.20241.9658+0.0118
      11.07.20241.954-0.012
      10.07.20241.966-0.0042
      09.07.20241.9702+0.0627
      08.07.20241.9075+0.0875
      07.07.20241.82-0.0117
      06.07.20241.8317+0.071
      05.07.20241.7607-0.0567
      04.07.20241.8174-0.0458
      03.07.20241.8632-0.0148
      02.07.20241.878-0.0784
      01.07.20241.9564+0.036
      30.06.20241.9204+0.0226
      29.06.20241.8978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.