Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Рипл »

    Курс Uniswap к риплу

    Обновлено: 22.10.2024 21:40:01Uniswap

    =
    Калькулятор UNI - XRP / Обратный расчет: курс рипла к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно рипла, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.986
      макс: 15.289
      за сутки:
      14.9653  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.10 21:4014.9653-0.0342
      22.10 21:3014.9995+0.0255
      22.10 21:2014.974-0.0065
      22.10 21:1014.9805+0.0548
      22.10 21:0014.9257-0.0009
      22.10 20:5014.9266+0.0107
      22.10 20:4014.9159-0.0163
      22.10 20:3014.9322+0.0215
      22.10 20:2014.9107+0.0546
      22.10 20:1014.8561-0.0481
      22.10 20:0014.9042-0.0743
      22.10 19:5014.9785-0.0504
      22.10 19:4015.0289-0.0659
      22.10 19:3015.0948-0.0333
      22.10 19:2015.1281+0.0682
      22.10 19:1015.0599-0.0403
      22.10 19:0015.1002-0.0315
      22.10 18:5015.1317-0.0398
      22.10 18:4015.1715-0.0516
      22.10 18:3015.2231-0.0393
      22.10 18:2015.2624+0.0314
      22.10 18:1015.231+0.0486
      22.10 18:0015.1824+0.0156
      22.10 17:5015.1668-0.0248
      22.10 17:4015.1916+0.0645
      22.10 17:3015.1271-0.0365
      22.10 17:2015.1636+0.102
      22.10 17:1015.0616+0.0387
      22.10 17:0015.0229+0.0079
      22.10 16:5015.015-0.032
      22.10 16:4015.047-0.0897
      22.10 16:3015.1367+0.0322
      22.10 16:2015.1045-0.0042
      22.10 16:1015.1087-0.0603
      22.10 16:0015.169+0.0095
      22.10 15:5015.1595-0.0313
      22.10 15:4015.1908-0.0552
      22.10 15:3015.246-0.0189
      22.10 15:2015.2649+0.0046
      22.10 15:1015.2603+0.0865
      22.10 15:0015.1738-0.0429
      22.10 14:5015.2167+0.1253
      22.10 14:4015.0914+0.0212
      22.10 14:3015.0702-0.0001
      22.10 14:2015.0703-0.0765
      22.10 14:1015.1468+0.1033
      22.10 14:0015.0435+0.0292
      22.10 13:5015.0143-0.0022
      22.10 13:4015.0165+0.0072
      22.10 13:3015.0093-0.0124
      22.10 13:2015.0217-0.0002
      22.10 13:1015.0219+0.0399
      22.10 13:0014.982-0.0448
      22.10 12:5015.0268-0.0071
      22.10 12:4015.0339-0.0405
      22.10 12:3015.0744-0.0043
      22.10 12:2015.0787-0.0176
      22.10 12:1015.0963+0.1531
      22.10 12:0014.9432-0.1157
      22.10 11:5015.0589+0.0568
      22.10 11:4015.0021-0.063
      22.10 11:3015.0651+0.0783
      22.10 11:2014.9868+0.0267
      22.10 11:1014.9601+0.0735
      22.10 11:0014.8866-0.0523
      22.10 10:5014.9389-0.0097
      22.10 10:4014.9486+0.0164
      22.10 10:3014.9322-0.1149
      22.10 10:2015.0471-0.1671
      22.10 10:1015.2142-0.0748
      22.10 10:0015.289+0.0024
      22.10 09:5015.2866+0.7554
      22.10 09:4014.5312+0.0104
      22.10 09:3014.5208-0.0085
      22.10 09:2014.5293-0.0398
      22.10 09:1014.5691+0.0041
      22.10 09:0014.565+0.037
      22.10 08:5014.528-0.0141
      22.10 08:4014.5421+0.0236
      22.10 08:3014.5185+0.0091
      22.10 08:2014.5094+0.0576
      22.10 08:1014.4518+0.0044
      22.10 08:0014.4474+0.0071
      22.10 07:5014.4403+0.0124
      22.10 07:4014.4279-0.0121
      22.10 07:3014.44-0.0356
      22.10 07:2014.4756-0.0319
      22.10 07:1014.5075-0.0112
      22.10 07:0014.5187+0.0295
      22.10 06:5014.4892+0.0267
      22.10 06:4014.4625-0.0012
      22.10 06:3014.4637-0.0092
      22.10 06:2014.4729-0.0288
      22.10 06:1014.5017+0.0654
      22.10 06:0014.4363-0.0356
      22.10 05:5014.4719-0.049
      22.10 05:4014.5209-0.0328
      22.10 05:3014.5537+0.0428
      22.10 05:2014.5109+0.0507
      22.10 05:1014.4602-0.0059
      22.10 05:0014.4661+0.0121
      22.10 04:5014.454-0.0004
      22.10 04:4014.4544-0.043
      22.10 04:3014.4974+0.1235
      22.10 04:2014.3739+0.0387
      22.10 04:1014.3352-0.0021
      22.10 04:0014.3373+0.0656
      22.10 03:5014.2717-0.0398
      22.10 03:4014.3115-0.0076
      22.10 03:3014.3191-0.0746
      22.10 03:2014.3937+0.0209
      22.10 03:1014.3728+0.0437
      22.10 03:0014.3291-0.0386
      22.10 02:5014.3677-0.0095
      22.10 02:4014.3772-0.0468
      22.10 02:3014.424+0.0395
      22.10 02:2014.3845-0.0046
      22.10 02:1014.3891-0.0047
      22.10 02:0014.3938-0.032
      22.10 01:5014.4258-0.0324
      22.10 01:4014.4582+0.0037
      22.10 01:3014.4545-0.0403
      22.10 01:2014.4948+0.0808
      22.10 01:1014.414+0.1004
      22.10 01:0014.3136+0.0447
      22.10 00:5014.2689+0.0088
      22.10 00:4014.2601+0.0015
      22.10 00:3014.2586+0.0249
      22.10 00:2014.2337+0.0499
      22.10 00:1014.1838+0.0231
      22.10 00:0014.1607+0.0149
      21.10 23:5014.1458+0.009
      21.10 23:4014.1368+0.0227
      21.10 23:3014.1141+0.0104
      21.10 23:2014.1037+0.0202
      21.10 23:1014.0835+0.0026
      21.10 23:0014.0809-0.0058
      21.10 22:5014.0867-0.0017
      21.10 22:4014.0884-0.0082
      21.10 22:3014.0966+0.048
      21.10 22:2014.0486+0.0369
      21.10 22:1014.0117+0.0257
      21.10 22:0013.986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2359
      макс: 15.289
      за неделю:
      14.9653  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.10 21:4014.9653-0.0009
      22.10 20:5014.9266-0.0743
      22.10 19:5014.9785-0.0315
      22.10 18:5015.1317+0.0156
      22.10 17:5015.1668+0.0079
      22.10 16:5015.015+0.0095
      22.10 15:5015.1595-0.0429
      22.10 14:5015.2167+0.0292
      22.10 13:5015.0143-0.0448
      22.10 12:5015.0268-0.1157
      22.10 11:5015.0589-0.0523
      22.10 10:5014.9389+0.0024
      22.10 09:5015.2866+0.037
      22.10 08:5014.528+0.0071
      22.10 07:5014.4403+0.0295
      22.10 06:5014.4892-0.0356
      22.10 05:5014.4719+0.0121
      22.10 04:5014.454+0.0656
      22.10 03:5014.2717-0.0386
      22.10 02:5014.3677-0.032
      22.10 01:5014.4258+0.0447
      22.10 00:5014.2689+0.0149
      21.10 23:5014.1458-0.0058
      21.10 22:5014.0867+0.0184
      21.10 21:5013.9676-0.0119
      21.10 20:5013.9818+0.0182
      21.10 19:5013.7734+0.0074
      21.10 18:5013.7186+0.0008
      21.10 17:5013.7263+0.0254
      21.10 16:5013.722+0.0125
      21.10 15:5013.7761+0.0213
      21.10 14:5013.7465+0.0347
      21.10 13:5013.5882+0.0435
      21.10 12:5013.7462-0.0395
      21.10 11:5013.8482-0.0153
      21.10 10:5013.9756+0.0017
      21.10 09:5014.0121+0.0028
      21.10 08:5014.0911-0.0079
      21.10 07:5014.0326-0.0228
      21.10 06:5014.0721-0.0398
      21.10 05:5014.1607-0.0102
      21.10 04:5014.1691-0.0393
      21.10 03:5014.1699+0.0071
      21.10 02:5014.1525+0.0123
      21.10 01:5014.1363-0.0158
      21.10 00:5014.1359+0.0125
      20.10 23:5014.1017+0.032
      20.10 22:5014.0407+0.0152
      20.10 21:5013.9992-0.0093
      20.10 20:5014.0366-0.0222
      20.10 19:5014.143+0.0439
      20.10 18:5013.9424-0.0371
      20.10 17:5014.0661-0.008
      20.10 16:5013.987+0.0198
      20.10 15:5013.8825+0.0066
      20.10 14:5013.8325+0.0145
      20.10 13:5013.821+0.0257
      20.10 12:5013.7914+0.0491
      20.10 11:5013.7756+0.0243
      20.10 10:5013.6793+0.0099
      20.10 09:5013.6368+0.0043
      20.10 08:5013.5356+0.002
      20.10 07:5013.49+0.0058
      20.10 06:5013.4804-0.0051
      20.10 05:5013.4745-0.0233
      20.10 04:5013.5179+0.0093
      20.10 03:5013.4622-0.0221
      20.10 02:5013.4773-0.0024
      20.10 01:5013.5158+0.0074
      20.10 00:5013.5528+0.0031
      19.10 23:5013.5046-0.0275
      19.10 22:5013.5451+0.0024
      19.10 21:5013.5421-0.0128
      19.10 20:5013.6336+0.0072
      19.10 19:5013.6107+0.0156
      19.10 18:5013.6538+0.0082
      19.10 17:5013.7155-0.0086
      19.10 16:5013.6346+0.0089
      19.10 15:5013.6087-0.0255
      19.10 14:5013.6111-0.0074
      19.10 13:5013.6765+0.0047
      19.10 12:5013.7076-0.0033
      19.10 11:5013.7+0.0202
      19.10 10:5013.7062-0.0077
      19.10 09:5013.766+0.0274
      19.10 08:5013.742+0.0088
      19.10 07:5013.6952-0.0216
      19.10 06:5013.7392+0.0021
      19.10 05:5013.7364+0.0073
      19.10 04:5013.6894+0.0185
      19.10 03:5013.6967-0.0058
      19.10 02:5013.6567+0.0024
      19.10 01:5013.5684-0.0147
      19.10 00:5013.5486-0.0033
      18.10 23:5013.6125+0.0156
      18.10 22:5013.6066-0.0168
      18.10 21:5013.613-0.0017
      18.10 20:5013.6548-0.0004
      18.10 19:5013.6926+0.0245
      18.10 18:5013.7038+0.0081
      18.10 17:5013.5601+0.0091
      18.10 16:5013.6107-0.0024
      18.10 15:5013.5252+0.0257
      18.10 14:5013.5415-0.0001
      18.10 13:5013.5472+0.0086
      18.10 12:5013.5685-0.0277
      18.10 11:5013.6363-0.0016
      18.10 10:5013.5773-0.0286
      18.10 09:5013.6576+0.0465
      18.10 08:5013.6548-0.009
      18.10 07:5013.6986-0.0073
      18.10 06:5013.622+0.0037
      18.10 05:5013.6771+0.0306
      18.10 04:5013.6645+0.0221
      18.10 03:5013.5574-0.0041
      18.10 02:5013.5151+0.0034
      18.10 01:5013.4911+0.0156
      18.10 00:5013.4866+0.0249
      17.10 23:5013.4059+0.0067
      17.10 22:5013.4107+0.0279
      17.10 21:5013.3562+0.015
      17.10 20:5013.2898-0.0398
      17.10 19:5013.3762-0.0005
      17.10 18:5013.3933-0.0173
      17.10 17:5013.3569-0.0087
      17.10 16:5013.3497-0.0112
      17.10 15:5013.2359-0.0187
      17.10 14:5013.2888-0.0503
      17.10 13:5013.2683-0.0247
      17.10 12:5013.3762+0.0076
      17.10 11:5013.5334+0.041
      17.10 10:5013.4591+0.0131
      17.10 09:5013.4205-0.0165
      17.10 08:5013.5315+0.0099
      17.10 07:5013.6092+0.0113
      17.10 06:5013.8959+0.0225
      17.10 05:5013.8596+0.0202
      17.10 04:5013.8677-0.009
      17.10 03:5013.8292+0.016
      17.10 02:5013.8022-0.0388
      17.10 01:5013.8959-0.0138
      17.10 00:5013.8663-0.0508
      16.10 23:5013.9603-0.0359
      16.10 22:5013.8446-0.0019
      16.10 21:5013.9506+0.0046
      16.10 20:5013.9734+0.0147
      16.10 19:5013.9435-0.1256
      16.10 18:5014.0025+0.0018
      16.10 17:5014.1117+0.0534
      16.10 16:5014.0628-0.0348
      16.10 15:5014.2782-0.0017
      16.10 14:5014.3075+0.0244
      16.10 13:5014.2765-0.0256
      16.10 12:5014.3501-0.0283
      16.10 11:5014.4156+0.0132
      16.10 10:5014.3238+0.017
      16.10 09:5014.4103-0.0079
      16.10 08:5014.5331+0.043
      16.10 07:5014.5697-0.0095
      16.10 06:5014.6897+0.0385
      16.10 05:5014.5253+0.0198
      16.10 04:5014.4206-0.0164
      16.10 03:5014.3933-0.015
      16.10 02:5014.4942-0.0339
      16.10 01:5014.5049+0.0628
      16.10 00:5014.3918+0.034
      15.10 23:5014.3052+0.0009
      15.10 22:5014.3203-0.01
      15.10 21:5014.4167
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 10.5135
      макс: 15.289
      за месяц:
      14.9653  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.202412.7629-0.0737
      20.10.202412.8366+0.1425
      19.10.202412.6941+0.0257
      18.10.202412.6684+0.0535
      17.10.202412.6149-0.5784
      16.10.202413.1933-0.2999
      15.10.202413.4932+0.3922
      14.10.202413.101-0.5661
      13.10.202413.6671-0.0944
      12.10.202413.7615-0.0655
      11.10.202413.827+0.0572
      10.10.202413.7698+1.1638
      09.10.202412.606+0.0822
      08.10.202412.5238-0.0903
      07.10.202412.6141+0.5167
      06.10.202412.0974+0.2416
      05.10.202411.8558+0.0454
      04.10.202411.8104+0.1017
      03.10.202411.7087+0.6584
      02.10.202411.0503-0.073
      01.10.202411.1233+0.1053
      30.09.202411.018+0.056
      29.09.202410.962-0.6623
      28.09.202411.6243-0.1714
      27.09.202411.7957+0.5774
      26.09.202411.2183+0.3468
      25.09.202410.8715-0.0286
      24.09.202410.9001+0.166
      23.09.202410.7341+0.2206
      22.09.202410.5135-0.2235
      21.09.202410.737
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 9.7793
      макс: 15.289
      за квартал:
      14.9653  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.10.202412.7629-0.0737
      20.10.202412.8366+0.1425
      19.10.202412.6941+0.0257
      18.10.202412.6684+0.0535
      17.10.202412.6149-0.5784
      16.10.202413.1933-0.2999
      15.10.202413.4932+0.3922
      14.10.202413.101-0.5661
      13.10.202413.6671-0.0944
      12.10.202413.7615-0.0655
      11.10.202413.827+0.0572
      10.10.202413.7698+1.1638
      09.10.202412.606+0.0822
      08.10.202412.5238-0.0903
      07.10.202412.6141+0.5167
      06.10.202412.0974+0.2416
      05.10.202411.8558+0.0454
      04.10.202411.8104+0.1017
      03.10.202411.7087+0.6584
      02.10.202411.0503-0.073
      01.10.202411.1233+0.1053
      30.09.202411.018+0.056
      29.09.202410.962-0.6623
      28.09.202411.6243-0.1714
      27.09.202411.7957+0.5774
      26.09.202411.2183+0.3468
      25.09.202410.8715-0.0286
      24.09.202410.9001+0.166
      23.09.202410.7341+0.2206
      22.09.202410.5135-0.2235
      21.09.202410.737-0.0625
      20.09.202410.7995+0.0127
      19.09.202410.7868+0.159
      18.09.202410.6278+0.0429
      17.09.202410.5849+0.1896
      16.09.202410.3953-0.2634
      15.09.202410.6587+0.0045
      14.09.202410.6542-0.5585
      13.09.202411.2127-0.1905
      12.09.202411.4032-0.4026
      11.09.202411.8058+0.3595
      10.09.202411.4463-0.0449
      09.09.202411.4912-0.2946
      08.09.202411.7858-0.2962
      07.09.202412.082+0.4525
      06.09.202411.6295+0.1984
      05.09.202411.4311+0.1105
      04.09.202411.3206+0.4494
      03.09.202410.8712+0.1675
      02.09.202410.7037+0.4051
      01.09.202410.2986-0.1752
      31.08.202410.4738+0.1252
      30.08.202410.3486+0.0794
      29.08.202410.2692+0.2236
      28.08.202410.0456-0.3641
      27.08.202410.4097-0.5288
      26.08.202410.9385-0.2104
      25.08.202411.1489-0.2248
      24.08.202411.3737-0.147
      23.08.202411.5207-0.0684
      22.08.202411.5891+0.4873
      21.08.202411.1018+0.6489
      20.08.202410.4529-0.1269
      19.08.202410.5798-0.526
      18.08.202411.1058-0.2585
      17.08.202411.3643+0.0234
      16.08.202411.3409+0.2608
      15.08.202411.0801-0.0229
      14.08.202411.103+0.2319
      13.08.202410.8711+0.157
      12.08.202410.7141+0.0255
      11.08.202410.6886+0.2241
      10.08.202410.4645+0.065
      09.08.202410.3995+0.6202
      08.08.20249.7793-1.1331
      07.08.202410.9124-0.3532
      06.08.202411.2656+0.2184
      05.08.202411.0472-0.8007
      04.08.202411.8479+0.0549
      03.08.202411.793-0.2909
      02.08.202412.0839+0.2592
      01.08.202411.8247+0.4251
      31.07.202411.3996-0.8285
      30.07.202412.2281-0.5811
      29.07.202412.8092+0.2545
      28.07.202412.5547-0.3144
      27.07.202412.8691+0.237
      26.07.202412.6321+0.7526
      25.07.202411.8795-0.4455
      24.07.202412.325-0.6825
      23.07.202413.0075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.