Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к риплу

Обновлено: 23.07.2024 00:10:01Uniswap

=
Калькулятор UNI - XRP / Обратный расчет: курс рипла к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно рипла, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8128
    макс: 13.7026
    за сутки:
      12.8763

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    23.07 00:1012.8763-0.0348
    23.07 00:0012.9111+0.0038
    22.07 23:5012.9073+0.0161
    22.07 23:4012.8912+0.0335
    22.07 23:3012.8577-0.0113
    22.07 23:2012.869-0.0486
    22.07 23:1012.9176+0.0069
    22.07 23:0012.9107+0.0376
    22.07 22:5012.8731+0.0378
    22.07 22:4012.8353-0.0288
    22.07 22:3012.8641+0.0466
    22.07 22:2012.8175-0.0011
    22.07 22:1012.8186+0.0058
    22.07 22:0012.8128-0.046
    22.07 21:5012.8588-0.0131
    22.07 21:4012.8719-0.001
    22.07 21:3012.8729-0.0734
    22.07 21:2012.9463+0.0179
    22.07 21:1012.9284+0.0359
    22.07 21:0012.8925-0.047
    22.07 20:5012.9395+0.0007
    22.07 20:4012.9388-0.0446
    22.07 20:3012.9834+0.0382
    22.07 20:2012.9452-0.0171
    22.07 20:1012.9623+0.0085
    22.07 20:0012.9538+0.0179
    22.07 19:5012.9359+0.0105
    22.07 19:4012.9254+0.0083
    22.07 19:3012.9171+0.0117
    22.07 19:2012.9054-0.0049
    22.07 19:1012.9103-0.0878
    22.07 19:0012.9981-0.0238
    22.07 18:5013.0219+0.0539
    22.07 18:4012.968-0.0069
    22.07 18:3012.9749+0.0962
    22.07 18:2012.8787+0.0224
    22.07 18:1012.8563-0.0426
    22.07 18:0012.8989-0.0196
    22.07 17:5012.9185-0.0682
    22.07 17:4012.9867+0.0064
    22.07 17:3012.9803-0.0714
    22.07 17:2013.0517+0.0387
    22.07 17:1013.013-0.0039
    22.07 17:0013.0169+0.0022
    22.07 16:5013.0147+0.0366
    22.07 16:4012.9781-0.0094
    22.07 16:3012.9875+0.0001
    22.07 16:2012.9874+0.0057
    22.07 16:1012.9817+0.0355
    22.07 16:0012.9462+0.008
    22.07 15:5012.9382-0.0714
    22.07 15:4013.0096-0.0037
    22.07 15:3013.0133-0.0262
    22.07 15:2013.0395-0.0023
    22.07 15:1013.0418+0.0178
    22.07 15:0013.024+0.0298
    22.07 14:5012.9942-0.0719
    22.07 14:4013.0661+0.0299
    22.07 14:3013.0362-0.0094
    22.07 14:2013.0456-0.1623
    22.07 14:1013.2079+0.0401
    22.07 14:0013.1678+0.013
    22.07 13:5013.1548-0.0246
    22.07 13:4013.1794-0.0147
    22.07 13:3013.1941+0.0181
    22.07 13:2013.176-0.0542
    22.07 13:1013.2302+0.0019
    22.07 13:0013.2283+0.0157
    22.07 12:5013.2126-0.0262
    22.07 12:4013.2388-0.0083
    22.07 12:3013.2471-0.079
    22.07 12:2013.3261-0.0355
    22.07 12:1013.3616+0.034
    22.07 12:0013.3276-0.0667
    22.07 11:5013.3943-0.0029
    22.07 11:4013.3972-0.0608
    22.07 11:3013.458+0.113
    22.07 11:2013.345+0.0727
    22.07 11:1013.2723+0.0197
    22.07 11:0013.2526+0.0926
    22.07 10:5013.16-0.1026
    22.07 10:4013.2626-0.0323
    22.07 10:3013.2949-0.0224
    22.07 10:2013.3173+0.0037
    22.07 10:1013.3136-0.0308
    22.07 10:0013.3444-0.0321
    22.07 09:5013.3765-0.0053
    22.07 09:4013.3818+0.0344
    22.07 09:3013.3474-0.0141
    22.07 09:2013.3615+0.0222
    22.07 09:1013.3393-0.0434
    22.07 09:0013.3827+0.0457
    22.07 08:5013.337-0.0112
    22.07 08:4013.3482+0.0184
    22.07 08:3013.3298-0.0513
    22.07 08:2013.3811-0.0442
    22.07 08:1013.4253-0.0059
    22.07 08:0013.4312+0.0177
    22.07 07:5013.4135-0.0039
    22.07 07:4013.4174+0.0097
    22.07 07:3013.4077-0.045
    22.07 07:2013.4527+0.0253
    22.07 07:1013.4274-0.0141
    22.07 07:0013.4415-0.0037
    22.07 06:5013.4452+0.0052
    22.07 06:4013.44-0.0243
    22.07 06:3013.4643+0.0397
    22.07 06:2013.4246-0.0228
    22.07 06:1013.4474-0.0652
    22.07 06:0013.5126+0.0074
    22.07 05:5013.5052-0.0067
    22.07 05:4013.5119-0.0123
    22.07 05:3013.5242-0.0325
    22.07 05:2013.5567-0.0161
    22.07 05:1013.5728-0.0335
    22.07 05:0013.6063-0.0174
    22.07 04:5013.6237+0.0078
    22.07 04:4013.6159-0.0035
    22.07 04:3013.6194-0.0088
    22.07 04:2013.6282+0.0538
    22.07 04:1013.5744-0.0583
    22.07 04:0013.6327-0.0559
    22.07 03:5013.6886+0.0151
    22.07 03:4013.6735-0.0291
    22.07 03:3013.7026+0.0408
    22.07 03:2013.6618+0.0537
    22.07 03:1013.6081-0.01
    22.07 03:0013.6181+0.0105
    22.07 02:5013.6076-0.0233
    22.07 02:4013.6309-0.0415
    22.07 02:3013.6724+0.0413
    22.07 02:2013.6311-0.0178
    22.07 02:1013.6489+0.0532
    22.07 02:0013.5957+0.0124
    22.07 01:5013.5833+0.0163
    22.07 01:4013.567+0.0097
    22.07 01:3013.5573-0.0148
    22.07 01:2013.5721-0.0427
    22.07 01:1013.6148+0.1497
    22.07 01:0013.4651
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.614
    макс: 15.9872
    за неделю:
      12.8763

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    23.07 00:1012.8763+0.0038
    22.07 23:5012.9073+0.0376
    22.07 22:5012.8731-0.046
    22.07 21:5012.8588-0.047
    22.07 20:5012.9395+0.0179
    22.07 19:5012.9359-0.0238
    22.07 18:5013.0219-0.0196
    22.07 17:5012.9185+0.0022
    22.07 16:5013.0147+0.008
    22.07 15:5012.9382+0.0298
    22.07 14:5012.9942+0.013
    22.07 13:5013.1548+0.0157
    22.07 12:5013.2126-0.0667
    22.07 11:5013.3943+0.0926
    22.07 10:5013.16-0.0321
    22.07 09:5013.3765+0.0457
    22.07 08:5013.337+0.0177
    22.07 07:5013.4135-0.0037
    22.07 06:5013.4452+0.0074
    22.07 05:5013.5052-0.0174
    22.07 04:5013.6237-0.0559
    22.07 03:5013.6886+0.0105
    22.07 02:5013.6076+0.0124
    22.07 01:5013.5833+0.0007
    22.07 00:5013.4644+0.0242
    21.07 23:5013.5243-0.0053
    21.07 22:5013.4083-0.006
    21.07 21:5013.3788-0.0428
    21.07 20:5013.5391+0.0242
    21.07 19:5013.5793-0.1308
    21.07 18:5013.6602+0.0116
    21.07 17:5013.6429+0.01
    21.07 16:5013.6446-0.0153
    21.07 15:5013.6148+0.0209
    21.07 14:5013.5943-0.0414
    21.07 13:5013.4782+0.0367
    21.07 12:5013.4479-0.0116
    21.07 11:5013.4888+0.0067
    21.07 10:5013.3925-0.0191
    21.07 09:5013.4252+0.0652
    21.07 08:5013.3575-0.1518
    21.07 07:5013.5089-0.0082
    21.07 06:5013.5598-0.0373
    21.07 05:5013.5561-0.0234
    21.07 04:5013.472-0.0034
    21.07 03:5013.4779-0.0021
    21.07 02:5013.483-0.0317
    21.07 01:5013.3911+0.0011
    21.07 00:5013.4409-0.0127
    20.07 23:5013.4506-0.0004
    20.07 22:5013.4893-0.0405
    20.07 21:5013.5124+0.0098
    20.07 20:5013.5142-0.0144
    20.07 19:5013.4894-0.0057
    20.07 18:5013.5085-0.0469
    20.07 17:5013.456-0.0163
    20.07 16:5013.3243+0.0342
    20.07 15:5013.333-0.0445
    20.07 14:5013.3751+0.0293
    20.07 13:5013.323+0.0032
    20.07 12:5013.358+0.0498
    20.07 11:5013.3412+0.0378
    20.07 10:5013.322-0.0601
    20.07 09:5013.3137+0.0193
    20.07 08:5013.5429-0.0209
    20.07 07:5013.5511-0.036
    20.07 06:5013.7758+0.1103
    20.07 05:5013.7021-0.0177
    20.07 04:5013.6674+0.005
    20.07 03:5013.6485-0.0197
    20.07 02:5013.938+0.0451
    20.07 01:5013.8985-0.0146
    20.07 00:5013.8217+0.0462
    19.07 23:5013.8031-0.0319
    19.07 22:5013.7327+0.0754
    19.07 21:5013.7055-0.0223
    19.07 20:5013.6599-0.0166
    19.07 19:5013.8356-0.0057
    19.07 18:5014.1092+0.0143
    19.07 17:5013.9629+0.0432
    19.07 16:5014.1285+0.0407
    19.07 15:5014.0306-0.0339
    19.07 14:5014.1075-0.0479
    19.07 13:5014.2085+0.0003
    19.07 12:5014.2105+0.0511
    19.07 11:5014.0677-0.0062
    19.07 10:5014.0484+0.0034
    19.07 09:5014.1025+0.0656
    19.07 08:5014.0548+0.0103
    19.07 07:5014.0538-0.0293
    19.07 06:5014.2038+0.0388
    19.07 05:5014.2045-0.0339
    19.07 04:5014.2102-0.0763
    19.07 03:5014.1917+0.0071
    19.07 02:5013.752-0.0126
    19.07 01:5013.7813-0.0042
    19.07 00:5013.7097+0.0104
    18.07 23:5013.7117-0.002
    18.07 22:5013.6181+0.0636
    18.07 21:5013.6225+0.0126
    18.07 20:5013.5729+0.048
    18.07 19:5013.6016+0.0219
    18.07 18:5013.6618-0.0159
    18.07 17:5013.6923+0.0436
    18.07 16:5013.7498-0.0188
    18.07 15:5013.7355+0.0691
    18.07 14:5013.7306-0.0149
    18.07 13:5013.773-0.0106
    18.07 12:5013.832-0.0582
    18.07 11:5013.8762-0.0295
    18.07 10:5013.6675-0.0161
    18.07 09:5013.5806+0.0968
    18.07 08:5013.54+0.0074
    18.07 07:5013.0669-0.0472
    18.07 06:5013.243+0.1046
    18.07 05:5013.1354+0.0696
    18.07 04:5012.9925+0.1242
    18.07 03:5012.6287-0.0073
    18.07 02:5012.6724-0.0549
    18.07 01:5012.614-0.0878
    18.07 00:5012.7859-0.0316
    17.07 23:5012.8139+0.0204
    17.07 22:5013.0721+0.0313
    17.07 21:5012.9368+0.0113
    17.07 20:5012.9839-0.0372
    17.07 19:5013.049-0.0134
    17.07 18:5013.4087-0.0645
    17.07 17:5013.4584+0.1517
    17.07 16:5013.1218+0.0247
    17.07 15:5013.005+0.0206
    17.07 14:5013.1899-0.0381
    17.07 13:5013.4102+0.0338
    17.07 12:5013.4598+0.0061
    17.07 11:5013.3514-0.1125
    17.07 10:5013.7269+0.0498
    17.07 09:5013.588-0.1124
    17.07 08:5013.7841-0.0183
    17.07 07:5013.6336-0.0237
    17.07 06:5014.1106-0.0488
    17.07 05:5014.1326-0.0277
    17.07 04:5014.2815+0.0061
    17.07 03:5014.1688+0.0003
    17.07 02:5014.1395+0.0156
    17.07 01:5014.0969+0.0002
    17.07 00:5014.0543-0.0579
    16.07 23:5014.0838+0.0297
    16.07 22:5014.0414+0.0393
    16.07 21:5014.1448+0.0711
    16.07 20:5014.0484+0.0369
    16.07 19:5013.9433+0.1188
    16.07 18:5014.1594-0.1022
    16.07 17:5014.0628-0.1116
    16.07 16:5014.5231-0.0087
    16.07 15:5014.8021-0.0259
    16.07 14:5014.7937-0.017
    16.07 13:5014.7817+0.0007
    16.07 12:5014.7864-0.0584
    16.07 11:5014.816-0.0196
    16.07 10:5014.8472-0.0766
    16.07 09:5015.115-0.0246
    16.07 08:5015.1465+0.0021
    16.07 07:5015.2774-0.052
    16.07 06:5015.1744-0.0228
    16.07 05:5015.4696-0.0758
    16.07 04:5015.6361-0.0903
    16.07 03:5015.7982+0.0027
    16.07 02:5015.9872+0.0007
    16.07 01:5015.9435-0.0083
    16.07 00:5015.9107
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 12.614
    макс: 20.5362
    за месяц:
      12.8763
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    21.07.202413.5104+0.0479
    20.07.202413.4625-0.5389
    19.07.202414.0014+0.4143
    18.07.202413.5871+0.2921
    17.07.202413.295-1.2904
    16.07.202414.5854-1.2979
    15.07.202415.8833+0.1989
    14.07.202415.6844-0.0786
    13.07.202415.763-1.3743
    12.07.202417.1373-0.6988
    11.07.202417.8361-0.6678
    10.07.202418.5039-0.1933
    09.07.202418.6972+0.2242
    08.07.202418.473+0.2434
    07.07.202418.2296+0.1815
    06.07.202418.0481+0.1919
    05.07.202417.8562-0.0107
    04.07.202417.8669-0.4203
    03.07.202418.2872-0.3968
    02.07.202418.684-0.7563
    01.07.202419.4403+0.3505
    30.06.202419.0898+0.239
    29.06.202418.8508-0.7189
    28.06.202419.5697-0.3416
    27.06.202419.9113+0.0131
    26.06.202419.8982+0.1526
    25.06.202419.7456+0.4442
    24.06.202419.3014-1.2348
    23.06.202420.5362+0.26
    22.06.202420.2762-0.0595
    21.06.202420.3357
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 12.614
    макс: 23.4222
    за квартал:
      12.8763
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    21.07.202413.5104+0.0479
    20.07.202413.4625-0.5389
    19.07.202414.0014+0.4143
    18.07.202413.5871+0.2921
    17.07.202413.295-1.2904
    16.07.202414.5854-1.2979
    15.07.202415.8833+0.1989
    14.07.202415.6844-0.0786
    13.07.202415.763-1.3743
    12.07.202417.1373-0.6988
    11.07.202417.8361-0.6678
    10.07.202418.5039-0.1933
    09.07.202418.6972+0.2242
    08.07.202418.473+0.2434
    07.07.202418.2296+0.1815
    06.07.202418.0481+0.1919
    05.07.202417.8562-0.0107
    04.07.202417.8669-0.4203
    03.07.202418.2872-0.3968
    02.07.202418.684-0.7563
    01.07.202419.4403+0.3505
    30.06.202419.0898+0.239
    29.06.202418.8508-0.7189
    28.06.202419.5697-0.3416
    27.06.202419.9113+0.0131
    26.06.202419.8982+0.1526
    25.06.202419.7456+0.4442
    24.06.202419.3014-1.2348
    23.06.202420.5362+0.26
    22.06.202420.2762-0.0595
    21.06.202420.3357+0.0526
    20.06.202420.2831-0.2616
    19.06.202420.5447+0.7461
    18.06.202419.7986-2.027
    17.06.202421.8256-1.5966
    16.06.202423.4222+0.3925
    15.06.202423.0297+0.8772
    14.06.202422.1525+1.6063
    13.06.202420.5462+0.5454
    12.06.202420.0008+0.7448
    11.06.202419.256-0.893
    10.06.202420.149+0.2089
    09.06.202419.9401-0.1024
    08.06.202420.0425-0.0007
    07.06.202420.0432-0.4263
    06.06.202420.4695-0.7187
    05.06.202421.1882+1.7386
    04.06.202419.4496+0.9441
    03.06.202418.5055-0.2225
    02.06.202418.728-0.4111
    01.06.202419.1391-1.099
    31.05.202420.2381-0.3116
    30.05.202420.5497+0.2128
    29.05.202420.3369-0.3106
    28.05.202420.6475-0.1936
    27.05.202420.8411-0.3406
    26.05.202421.1817+0.8859
    25.05.202420.2958+2.5144
    24.05.202417.7814+0.0314
    23.05.202417.75+0.1897
    22.05.202417.5603+0.2142
    21.05.202417.3461+1.8244
    20.05.202415.5217+0.46
    19.05.202415.0617+0.2627
    18.05.202414.799+0.5419
    17.05.202414.2571+0.1632
    16.05.202414.0939+0.1589
    15.05.202413.935+0.2872
    14.05.202413.6478-0.3385
    13.05.202413.9863-0.0679
    12.05.202414.0542+0.0143
    11.05.202414.0399-0.3409
    10.05.202414.3808+0.1699
    09.05.202414.2109+0.128
    08.05.202414.0829+0.0905
    07.05.202413.9924-0.1323
    06.05.202414.1247+0.0128
    05.05.202414.1119-0.0707
    04.05.202414.1826+0.3344
    03.05.202413.8482+0.2052
    02.05.202413.643-0.1014
    01.05.202413.7444-0.7547
    30.04.202414.4991-0.4945
    29.04.202414.9936-0.4261
    28.04.202415.4197+0.431
    27.04.202414.9887+0.2963
    26.04.202414.6924-0.2124
    25.04.202414.9048+0.1871
    24.04.202414.7177+0.0362
    23.04.202414.6815-0.1651
    22.04.202414.8466

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот