Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Рипл »

    Курс Uniswap к риплу

    Обновлено: 16.04.2024 14:20:01Uniswap

    =
    Калькулятор UNI - XRP / Обратный расчет: курс рипла к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно рипла, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2845
      макс: 15.3361
      за сутки:
        14.7502

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 14:2014.7502+0.1142
      16.04 14:0014.636+0.0232
      16.04 13:5014.6128+0.0225
      16.04 13:4014.5903-0.1331
      16.04 13:3014.7234+0.0523
      16.04 13:2014.6711+0.0014
      16.04 13:1014.6697-0.0045
      16.04 13:0014.6742+0.0082
      16.04 12:5014.666-0.0007
      16.04 12:4014.6667+0.0247
      16.04 12:3014.642+0.0672
      16.04 12:2014.5748-0.0272
      16.04 12:1014.602+0.0089
      16.04 12:0014.5931+0.0102
      16.04 11:5014.5829-0.0357
      16.04 11:4014.6186+0.0267
      16.04 11:3014.5919+0.0526
      16.04 11:2014.5393-0.0261
      16.04 11:1014.5654+0.0014
      16.04 11:0014.564-0.0242
      16.04 10:5014.5882-0.0333
      16.04 10:4014.6215+0.0257
      16.04 10:3014.5958+0.0121
      16.04 10:2014.5837+0.0122
      16.04 10:1014.5715-0.0098
      16.04 10:0014.5813+0.0391
      16.04 09:5014.5422-0.1258
      16.04 09:4014.668+0.0451
      16.04 09:3014.6229+0.1532
      16.04 09:2014.4697+0.0028
      16.04 09:1014.4669+0.0679
      16.04 09:0014.399+0.0037
      16.04 08:5014.3953+0.0664
      16.04 08:4014.3289+0.0444
      16.04 08:3014.2845-0.0498
      16.04 08:2014.3343-0.0459
      16.04 08:1014.3802-0.0059
      16.04 08:0014.3861-0.0086
      16.04 07:5014.3947-0.0284
      16.04 07:4014.4231-0.0165
      16.04 07:3014.4396+0.0647
      16.04 07:2014.3749-0.1077
      16.04 07:1014.4826+0.0026
      16.04 07:0014.48+0.029
      16.04 06:5014.451-0.1005
      16.04 06:4014.5515-0.0108
      16.04 06:3014.5623-0.0537
      16.04 06:2014.616-0.0175
      16.04 06:1014.6335+0.0109
      16.04 06:0014.6226+0.0643
      16.04 05:5014.5583+0.012
      16.04 05:4014.5463-0.0527
      16.04 05:3014.599+0.0171
      16.04 05:2014.5819+0.0167
      16.04 05:1014.5652-0.0097
      16.04 05:0014.5749-0.1069
      16.04 04:5014.6818+0.102
      16.04 04:4014.5798+0.0553
      16.04 04:3014.5245+0.05
      16.04 04:2014.4745-0.0006
      16.04 04:1014.4751+0.0095
      16.04 04:0014.4656+0.0007
      16.04 03:5014.4649-0.0338
      16.04 03:4014.4987-0.0099
      16.04 03:3014.5086-0.0144
      16.04 03:2014.523-0.0268
      16.04 03:1014.5498-0.0211
      16.04 03:0014.5709-0.0484
      16.04 02:5014.6193+0.0159
      16.04 02:4014.6034-0.0179
      16.04 02:3014.6213-0.1098
      16.04 02:2014.7311+0.0408
      16.04 02:1014.6903-0.0019
      16.04 02:0014.6922-0.055
      16.04 01:5014.7472+0.0242
      16.04 01:4014.723+0.0527
      16.04 01:3014.6703-0.0369
      16.04 01:2014.7072-0.02
      16.04 01:1014.7272-0.0193
      16.04 01:0014.7465+0.0523
      16.04 00:5014.6942+0.0588
      16.04 00:4014.6354-0.0482
      16.04 00:3014.6836+0.0052
      16.04 00:2014.6784+0.037
      16.04 00:1014.6414-0.0436
      16.04 00:0014.685-0.0525
      15.04 23:5014.7375+0.0443
      15.04 23:4014.6932-0.0655
      15.04 23:3014.7587-0.0521
      15.04 23:2014.8108+0.0312
      15.04 23:1014.7796-0.0257
      15.04 23:0014.8053+0.0043
      15.04 22:5014.801+0.0668
      15.04 22:4014.7342+0.1116
      15.04 22:3014.6226+0.0133
      15.04 22:2014.6093+0.0446
      15.04 22:1014.5647-0.0223
      15.04 22:0014.587+0.0029
      15.04 21:5014.5841+0.0059
      15.04 21:4014.5782-0.0236
      15.04 21:3014.6018-0.1752
      15.04 21:2014.777+0.0534
      15.04 21:1014.7236-0.0035
      15.04 21:0014.7271-0.0103
      15.04 20:5014.7374-0.0707
      15.04 20:4014.8081+0.0052
      15.04 20:3014.8029-0.1019
      15.04 20:2014.9048+0.047
      15.04 20:1014.8578-0.071
      15.04 20:0014.9288-0.0801
      15.04 19:5015.0089-0.0596
      15.04 19:4015.0685+0.04
      15.04 19:3015.0285-0.0163
      15.04 19:2015.0448-0.0357
      15.04 19:1015.0805-0.0209
      15.04 19:0015.1014+0.1289
      15.04 18:5014.9725-0.0383
      15.04 18:4015.0108-0.0213
      15.04 18:3015.0321-0.0015
      15.04 18:2015.0336-0.0568
      15.04 18:1015.0904+0.0258
      15.04 18:0015.0646-0.0511
      15.04 17:5015.1157-0.0461
      15.04 17:4015.1618+0.0191
      15.04 17:3015.1427+0.0515
      15.04 17:2015.0912-0.0321
      15.04 17:1015.1233-0.0308
      15.04 17:0015.1541+0.0531
      15.04 16:5015.101+0.0203
      15.04 16:4015.0807-0.0799
      15.04 16:3015.1606-0.0237
      15.04 16:2015.1843+0.0176
      15.04 16:1015.1667+0.002
      15.04 16:0015.1647-0.0291
      15.04 15:5015.1938-0.0771
      15.04 15:4015.2709+0.0668
      15.04 15:3015.2041-0.0659
      15.04 15:2015.27-0.0302
      15.04 15:1015.3002-0.0359
      15.04 15:0015.3361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7308
      макс: 18.6124
      за неделю:
        14.7502

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 14:2014.7502+0.0232
      16.04 13:5014.6128+0.0082
      16.04 12:5014.666+0.0102
      16.04 11:5014.5829-0.0242
      16.04 10:5014.5882+0.0391
      16.04 09:5014.5422+0.0037
      16.04 08:5014.3953-0.0086
      16.04 07:5014.3947+0.029
      16.04 06:5014.451+0.0643
      16.04 05:5014.5583-0.1069
      16.04 04:5014.6818+0.0007
      16.04 03:5014.4649-0.0484
      16.04 02:5014.6193-0.055
      16.04 01:5014.7472+0.0523
      16.04 00:5014.6942-0.0525
      15.04 23:5014.7375+0.0043
      15.04 22:5014.801+0.0029
      15.04 21:5014.5841-0.0103
      15.04 20:5014.7374-0.0801
      15.04 19:5015.0089+0.1289
      15.04 18:5014.9725-0.0511
      15.04 17:5015.1157+0.0531
      15.04 16:5015.101-0.0291
      15.04 15:5015.1938+0.0533
      15.04 14:5015.2828+0.0579
      15.04 13:5015.1909+0.011
      15.04 12:5015.1126-0.0661
      15.04 11:5015.204-0.0195
      15.04 10:5015.3245+0.1063
      15.04 09:5015.1136+0.0347
      15.04 08:5014.9377-0.0785
      15.04 07:5014.9428-0.0378
      15.04 06:5014.9515+0.0309
      15.04 05:5014.8906-0.0025
      15.04 04:5014.8316-0.0243
      15.04 03:5014.7557-0.0644
      15.04 02:5014.9734-0.0809
      15.04 01:5014.8961+0.0232
      15.04 00:5014.5813-0.0325
      14.04 23:5014.7261-0.0383
      14.04 22:5014.7703-0.0636
      14.04 21:5014.8491-0.0346
      14.04 20:5014.7343+0.0322
      14.04 19:5014.7065-0.06
      14.04 18:5014.6575-0.0594
      14.04 17:5014.6223-0.0595
      14.04 16:5014.5845+0.1051
      14.04 15:5014.4635-0.0136
      14.04 14:5014.5318-0.0432
      14.04 13:5014.6339+0.0395
      14.04 12:5014.635-0.0204
      14.04 11:5014.6911-0.074
      14.04 10:5014.7214+0.0288
      14.04 09:5014.5297-0.0244
      14.04 08:5014.6972-0.0075
      14.04 07:5014.7542+0.023
      14.04 06:5014.4122+0.1402
      14.04 05:5014.2647+0.0468
      14.04 04:5014.2631-0.0792
      14.04 03:5014.3159+0.0311
      14.04 02:5014.3858-0.0715
      14.04 01:5014.1921+0.1633
      14.04 00:5013.7308+0.0575
      13.04 23:5014.324+0.1423
      13.04 22:5014.0338+0.0253
      13.04 21:5013.9999+0.1209
      13.04 20:5013.8818-0.0832
      13.04 19:5014.2677-0.0035
      13.04 18:5014.3883+0.0125
      13.04 17:5014.4728-0.0046
      13.04 16:5014.4441+0.0132
      13.04 15:5014.4518-0.0771
      13.04 14:5014.5286+0.0137
      13.04 13:5014.5594-0.0154
      13.04 12:5014.5706-0.0102
      13.04 11:5014.4931-0.015
      13.04 10:5014.4345-0.0253
      13.04 09:5014.5609+0.0582
      13.04 08:5014.4317-0.0138
      13.04 07:5014.2987-0.1095
      13.04 06:5014.2314-0.0467
      13.04 05:5014.2127+0.0234
      13.04 04:5014.3596+0.0522
      13.04 03:5014.3481-0.0787
      13.04 02:5014.5456+0.0555
      13.04 01:5014.5196+0.0462
      13.04 00:5014.4379+0.0033
      12.04 23:5014.6043+0.0946
      12.04 22:5014.4568+0.1145
      12.04 21:5014.1372+0.013
      12.04 20:5014.6513-0.044
      12.04 19:5015.1002-0.0225
      12.04 18:5014.9284-0.0488
      12.04 17:5015.0303+0.059
      12.04 16:5014.8994-0.0532
      12.04 15:5014.8425+0.008
      12.04 14:5014.9209+0.0052
      12.04 13:5014.9367+0.0253
      12.04 12:5014.9317-0.0163
      12.04 11:5015.0431-0.015
      12.04 10:5014.9603-0.0211
      12.04 09:5014.8776+0.0792
      12.04 08:5014.7875+0.1035
      12.04 07:5014.7627+0.009
      12.04 06:5014.7174-0.0282
      12.04 05:5014.746-0.0005
      12.04 04:5014.8164-0.0475
      12.04 03:5015.003+0.0174
      12.04 02:5015.0417-0.0203
      12.04 01:5015.0484-0.0082
      12.04 00:5014.8209+0.0104
      11.04 23:5014.7742-0.0509
      11.04 22:5014.7612-0.0147
      11.04 21:5014.7344-0.0256
      11.04 20:5014.8389+0.0736
      11.04 19:5014.7233-0.1603
      11.04 18:5014.9396-0.0237
      11.04 17:5014.9511+0.0673
      11.04 16:5015.1069-0.029
      11.04 15:5015.0954-0.0505
      11.04 14:5015.0224+0.045
      11.04 13:5014.9773-0.0234
      11.04 12:5015.0643+0.0389
      11.04 11:5015.07+0.0191
      11.04 10:5015.1195-0.003
      11.04 09:5015.2132+0.0678
      11.04 08:5015.1978+0.0359
      11.04 07:5015.2103-0.0314
      11.04 06:5015.3298+0.0073
      11.04 05:5015.4874+0.1517
      11.04 04:5014.8158+0.0021
      11.04 03:5015.5812+0.0494
      11.04 02:5016.1891+0.0372
      11.04 01:5016.2391-0.0536
      11.04 00:5016.0096+0.0272
      10.04 23:5016.2403+0.0375
      10.04 22:5016.3378-0.3844
      10.04 21:5017.0254-0.0167
      10.04 20:5018.2928+0.0639
      10.04 19:5018.3399+0.0097
      10.04 18:5018.2756-0.058
      10.04 17:5018.3981-0.0676
      10.04 16:5018.1143+0.08
      10.04 15:5018.0177+0.0139
      10.04 14:5018.0929-0.0253
      10.04 13:5018.2036+0.0113
      10.04 12:5018.1941-0.0142
      10.04 11:5018.2463-0.0187
      10.04 10:5018.2074-0.0178
      10.04 09:5018.3685+0.0068
      10.04 08:5018.3853+0.0183
      10.04 07:5018.3521-0.0193
      10.04 06:5018.3472-0.0424
      10.04 05:5018.233+0.0751
      10.04 04:5018.1615-0.0175
      10.04 03:5018.2291+0.0129
      10.04 02:5018.2767-0.0011
      10.04 01:5018.0507-0.0627
      10.04 00:5018.0025-0.036
      09.04 23:5018.038+0.0309
      09.04 22:5017.9815+0.0165
      09.04 21:5017.9485+0.003
      09.04 20:5017.9602+0.0195
      09.04 19:5018.1508+0.0293
      09.04 18:5017.9935-0.0263
      09.04 17:5018.09+0.074
      09.04 16:5018.1059+0.1493
      09.04 15:5018.0584-0.2073
      09.04 14:5018.6124
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 13.7308
      макс: 20.6992
      за месяц:
        14.7502
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.202414.9338+0.3093
      14.04.202414.6245+0.3135
      13.04.202414.311-0.4677
      12.04.202414.7787-0.2431
      11.04.202415.0218-2.6605
      10.04.202417.6823-0.6832
      09.04.202418.3655-0.656
      08.04.202419.0215+0.0109
      07.04.202419.0106+0.2114
      06.04.202418.7992+0.2886
      05.04.202418.5106-0.3661
      04.04.202418.8767-0.0712
      03.04.202418.9479-0.4315
      02.04.202419.3794-0.9408
      01.04.202420.3202-0.379
      31.03.202420.6992+0.451
      30.03.202420.2482-0.0493
      29.03.202420.2975+0.2243
      28.03.202420.0732-0.0474
      27.03.202420.1206+0.3327
      26.03.202419.7879+0.5421
      25.03.202419.2458+0.4225
      24.03.202418.8233-0.2203
      23.03.202419.0436+0.0168
      22.03.202419.0268-0.1912
      21.03.202419.218+0.4371
      20.03.202418.7809+0.4206
      19.03.202418.3603-1.279
      18.03.202419.6393-0.2728
      17.03.202419.9121-0.2619
      16.03.202420.174
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 11.1916
      макс: 24.9617
      за квартал:
        14.7502
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.202414.9338+0.3093
      14.04.202414.6245+0.3135
      13.04.202414.311-0.4677
      12.04.202414.7787-0.2431
      11.04.202415.0218-2.6605
      10.04.202417.6823-0.6832
      09.04.202418.3655-0.656
      08.04.202419.0215+0.0109
      07.04.202419.0106+0.2114
      06.04.202418.7992+0.2886
      05.04.202418.5106-0.3661
      04.04.202418.8767-0.0712
      03.04.202418.9479-0.4315
      02.04.202419.3794-0.9408
      01.04.202420.3202-0.379
      31.03.202420.6992+0.451
      30.03.202420.2482-0.0493
      29.03.202420.2975+0.2243
      28.03.202420.0732-0.0474
      27.03.202420.1206+0.3327
      26.03.202419.7879+0.5421
      25.03.202419.2458+0.4225
      24.03.202418.8233-0.2203
      23.03.202419.0436+0.0168
      22.03.202419.0268-0.1912
      21.03.202419.218+0.4371
      20.03.202418.7809+0.4206
      19.03.202418.3603-1.279
      18.03.202419.6393-0.2728
      17.03.202419.9121-0.2619
      16.03.202420.174-0.323
      15.03.202420.497-0.2153
      14.03.202420.7123+0.0976
      13.03.202420.6147+0.3837
      12.03.202420.231-1.3811
      11.03.202421.6121-1.2094
      10.03.202422.8215-0.2584
      09.03.202423.0799-0.7732
      08.03.202423.8531-0.0246
      07.03.202423.8777-1.084
      06.03.202424.9617+4.4424
      05.03.202420.5193+1.2156
      04.03.202419.3037-0.7787
      03.03.202420.0824+0.6764
      02.03.202419.406+0.3249
      01.03.202419.0811+0.4513
      29.02.202418.6298-0.0564
      28.02.202418.6862-0.4082
      27.02.202419.0944-0.6851
      26.02.202419.7795+0.1774
      25.02.202419.6021-1.998
      24.02.202421.6001+4.9855
      23.02.202416.6146+3.0127
      22.02.202413.6019+0.249
      21.02.202413.3529+0.0134
      20.02.202413.3395-0.3215
      19.02.202413.661-0.1252
      18.02.202413.7862+0.0966
      17.02.202413.6896+0.482
      16.02.202413.2076+0.1618
      15.02.202413.0458+0.263
      14.02.202412.7828+0.0852
      13.02.202412.6976+0.0098
      12.02.202412.6878+0.0797
      11.02.202412.6081-0.0591
      10.02.202412.6672+0.1919
      09.02.202412.4753+0.1045
      08.02.202412.3708-0.1303
      07.02.202412.5011+0.2239
      06.02.202412.2772+0.3962
      05.02.202411.881+0.0724
      04.02.202411.8086-0.1306
      03.02.202411.9392-0.2183
      02.02.202412.1575+0.1447
      01.02.202412.0128-0.0245
      31.01.202412.0373+0.244
      30.01.202411.7933+0.4266
      29.01.202411.3667+0.0681
      28.01.202411.2986+0.107
      27.01.202411.1916-0.0341
      26.01.202411.2257-0.0477
      25.01.202411.2734+0.0053
      24.01.202411.2681-0.0611
      23.01.202411.3292-0.2383
      22.01.202411.5675-0.1279
      21.01.202411.6954-0.1163
      20.01.202411.8117+0.2847
      19.01.202411.527-0.1615
      18.01.202411.6885-0.1814
      17.01.202411.8699+0.014
      16.01.202411.8559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.