Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Theta Token »

    Курс Uniswap к Theta Token

    Обновлено: 08.05.2024 05:20:01Uniswap

    =
    Калькулятор UNI - THETA / Обратный расчет: курс Theta Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно theta token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.329
      макс: 3.4692
      за сутки:
      3.4565  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.05 05:203.4565-0.0022
      08.05 05:103.4587-0.0075
      08.05 05:003.4662+0.0021
      08.05 04:503.4641+0.001
      08.05 04:403.4631+0.0117
      08.05 04:303.4514-0.0039
      08.05 04:203.4553+0.0048
      08.05 04:103.4505+0.0024
      08.05 04:003.4481-0.011
      08.05 03:503.4591+0.004
      08.05 03:403.4551-0.0097
      08.05 03:303.4648+0.0003
      08.05 03:203.4645-0.0047
      08.05 03:103.4692+0.0073
      08.05 03:003.4619-0.0001
      08.05 02:503.462+0.0021
      08.05 02:403.4599+0.0071
      08.05 02:203.4528-
      08.05 02:103.4528-0.0039
      08.05 02:003.4567+0.0044
      08.05 01:503.4523+0.0117
      08.05 01:403.4406-0.0009
      08.05 01:303.4415+0.0048
      08.05 01:203.4367+0.0047
      08.05 01:103.432-0.0016
      08.05 01:003.4336-0.0214
      08.05 00:503.455+0.0297
      08.05 00:403.4253+0.0039
      08.05 00:303.4214+0.0112
      08.05 00:203.4102-0.0013
      08.05 00:103.4115+0.0004
      08.05 00:003.4111+0.0005
      07.05 23:503.4106+0.0019
      07.05 23:403.4087-0.0017
      07.05 23:303.4104-0.0024
      07.05 23:203.4128+0.0012
      07.05 23:103.4116-0.0002
      07.05 23:003.4118+0.0006
      07.05 22:503.4112+0.0037
      07.05 22:403.4075+0.0029
      07.05 22:303.4046-0.0056
      07.05 22:203.4102+0.0052
      07.05 22:103.405+0.0157
      07.05 22:003.3893-0.0015
      07.05 21:503.3908-0.0008
      07.05 21:403.3916+0.0042
      07.05 21:303.3874+0.0061
      07.05 21:203.3813+0.0024
      07.05 21:103.3789+0.0004
      07.05 21:003.3785+0.0008
      07.05 20:503.3777+0.0047
      07.05 20:403.373-0.002
      07.05 20:303.375-0.0023
      07.05 20:203.3773+0.002
      07.05 20:103.3753-0.0058
      07.05 20:003.3811+0.0087
      07.05 19:503.3724+0.0152
      07.05 19:403.3572-0.0058
      07.05 19:303.363-0.0028
      07.05 19:203.3658+0.0068
      07.05 19:103.359-0.0049
      07.05 19:003.3639-0.0033
      07.05 18:503.3672-0.004
      07.05 18:403.3712-0.004
      07.05 18:303.3752-0.0046
      07.05 18:203.3798+0.0086
      07.05 18:103.3712-0.0084
      07.05 18:003.3796+0.0041
      07.05 17:503.3755+0.0025
      07.05 17:403.373-0.0085
      07.05 17:303.3815-0.0043
      07.05 17:203.3858+0.0023
      07.05 17:103.3835-0.0002
      07.05 17:003.3837+0.002
      07.05 16:503.3817+0.0075
      07.05 16:403.3742-0.0113
      07.05 16:303.3855+0.0116
      07.05 16:203.3739+0.001
      07.05 16:103.3729+0.0049
      07.05 16:003.368+0.0105
      07.05 15:503.3575+0.0025
      07.05 15:403.355+0.0026
      07.05 15:303.3524-0.0121
      07.05 15:203.3645-0.0048
      07.05 15:103.3693-0.0058
      07.05 15:003.3751-0.0067
      07.05 14:503.3818+0.0098
      07.05 14:403.372-0.0041
      07.05 14:303.3761+0.0079
      07.05 14:203.3682+0.0025
      07.05 14:103.3657+0.0044
      07.05 14:003.3613-0.0064
      07.05 13:503.3677+0.0005
      07.05 13:403.3672-0.0036
      07.05 13:303.3708+0.0052
      07.05 13:203.3656+0.0034
      07.05 13:103.3622+0.008
      07.05 13:003.3542+0.0054
      07.05 12:503.3488+0.0198
      07.05 12:403.329-0.0237
      07.05 12:303.3527-0.0092
      07.05 12:203.3619-0.0133
      07.05 12:103.3752+0.0002
      07.05 12:003.375-0.0072
      07.05 11:503.3822+0.0064
      07.05 11:403.3758+0.0004
      07.05 11:303.3754-0.002
      07.05 11:203.3774-0.0071
      07.05 11:103.3845+0.004
      07.05 11:003.3805-0.0074
      07.05 10:503.3879-0.0032
      07.05 10:403.3911+0.017
      07.05 10:303.3741-0.0052
      07.05 10:203.3793-0.0055
      07.05 10:103.3848+0.0046
      07.05 10:003.3802+0.0036
      07.05 09:503.3766-0.0015
      07.05 09:403.3781+0.0074
      07.05 09:303.3707-0.0029
      07.05 09:203.3736-0.0043
      07.05 09:103.3779-0.0028
      07.05 09:003.3807-0.0004
      07.05 08:503.3811-0.0112
      07.05 08:403.3923+0.0105
      07.05 08:303.3818+0.0036
      07.05 08:203.3782+0.0044
      07.05 08:103.3738-0.002
      07.05 08:003.3758-0.0047
      07.05 07:503.3805+0.0117
      07.05 07:403.3688+0.0075
      07.05 07:303.3613-0.0075
      07.05 07:203.3688-0.0007
      07.05 07:103.3695-0.002
      07.05 07:003.3715+0.005
      07.05 06:503.3665+0.0031
      07.05 06:403.3634-0.0068
      07.05 06:303.3702+0.02
      07.05 06:203.3502+0.0058
      07.05 06:103.3444+0.005
      07.05 06:003.3394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3217
      макс: 3.5473
      за неделю:
      3.4565  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.05 05:203.4565+0.0021
      08.05 04:503.4641-0.011
      08.05 03:503.4591-0.0001
      08.05 02:503.462+0.0044
      08.05 01:503.4523-0.0214
      08.05 00:503.455+0.0005
      07.05 23:503.4106+0.0006
      07.05 22:503.4112-0.0015
      07.05 21:503.3908+0.0008
      07.05 20:503.3777+0.0087
      07.05 19:503.3724-0.0033
      07.05 18:503.3672+0.0041
      07.05 17:503.3755+0.002
      07.05 16:503.3817+0.0105
      07.05 15:503.3575-0.0067
      07.05 14:503.3818-0.0064
      07.05 13:503.3677+0.0054
      07.05 12:503.3488-0.0072
      07.05 11:503.3822-0.0074
      07.05 10:503.3879+0.0036
      07.05 09:503.3766-0.0004
      07.05 08:503.3811-0.0047
      07.05 07:503.3805+0.005
      07.05 06:503.3665-0.0056
      07.05 05:503.345-0.0013
      07.05 04:503.3456+0.0021
      07.05 03:503.356+0.0066
      07.05 02:503.3368+0.0002
      07.05 01:503.3318-0.0097
      07.05 00:503.3482+0.0044
      06.05 23:503.338-0.001
      06.05 22:503.3362+0.0094
      06.05 21:503.3255-0.0048
      06.05 20:503.3405+0.0006
      06.05 19:503.3398+0.0053
      06.05 18:503.3281+0.0136
      06.05 17:503.3402+0.002
      06.05 16:503.3288+0.0022
      06.05 15:503.3321-0.0058
      06.05 14:503.3525+0.0071
      06.05 13:503.3483-0.0151
      06.05 12:503.3972+0.0104
      06.05 11:503.3824-0.0186
      06.05 10:503.3769-0.0125
      06.05 09:503.388+0.0026
      06.05 08:503.411+0.0072
      06.05 07:503.4036-0.0064
      06.05 06:503.3957+0.0003
      06.05 05:503.4048+0.0014
      06.05 04:503.3768-0.0011
      06.05 03:503.3793-0.0079
      06.05 02:503.3916-0.0033
      06.05 01:503.3701+0.003
      06.05 00:503.3558-0.0008
      05.05 23:503.345-0.0036
      05.05 22:503.3338+0.0069
      05.05 21:503.3217+0.0018
      05.05 20:503.3275-0.008
      05.05 19:503.3596-0.01
      05.05 18:503.3376-0.0195
      05.05 17:503.3369-0.0105
      05.05 16:503.3911-0.009
      05.05 15:503.4141+0.0019
      05.05 14:503.4091-0.0096
      05.05 13:503.4313+0.0019
      05.05 12:503.4234+0.0096
      05.05 11:503.4325-0.0022
      05.05 10:503.4361-0.0004
      05.05 09:503.46-0.0011
      05.05 08:503.4686-0.0007
      05.05 07:503.4764+0.0016
      05.05 06:503.4718-0.0002
      05.05 05:503.4734+0.0129
      05.05 04:503.4571+0.0064
      05.05 03:503.4729+0.0015
      05.05 02:503.462+0.0009
      05.05 01:503.4472-0.0013
      05.05 00:503.4577+0.0057
      04.05 23:503.4451-0.0055
      04.05 22:503.4366-0.0049
      04.05 21:503.4448+0.0038
      04.05 20:503.4358-0.0094
      04.05 19:503.4486-0.0022
      04.05 18:503.4417-0.0027
      04.05 17:503.4557+0.003
      04.05 16:503.439-0.0029
      04.05 15:503.443-0.0165
      04.05 14:503.4656+0.009
      04.05 13:503.4455+0.0001
      04.05 12:503.46+0.002
      04.05 11:503.4562-0.0034
      04.05 10:503.4471-0.0038
      04.05 09:503.477-0.0037
      04.05 08:503.4542-0.0033
      04.05 07:503.4656+0.0079
      04.05 06:503.4837+0.0007
      04.05 05:503.4799-0.007
      04.05 04:503.4807+0.0005
      04.05 03:503.4426+0.0025
      04.05 02:503.4732+0.0234
      04.05 01:503.4177+0.0034
      04.05 00:503.4543-0.0009
      03.05 23:503.4465-0.0048
      03.05 22:503.4651-0.0024
      03.05 21:503.474+0.0016
      03.05 20:503.4766-0.0047
      03.05 19:503.4833-0.0003
      03.05 18:503.4858-0.0113
      03.05 17:503.4737+0.0123
      03.05 16:503.4682-0.0004
      03.05 15:503.4746+0.0001
      03.05 14:503.4829+0.0006
      03.05 13:503.4589+0.0031
      03.05 12:503.443+0.0029
      03.05 11:503.4402-0.0071
      03.05 10:503.444-0.0039
      03.05 09:503.4537+0.005
      03.05 08:503.4444+0.0028
      03.05 07:503.4513-0.002
      03.05 06:503.4499-0.0076
      03.05 05:503.4614+0.0009
      03.05 04:503.4572+0.0068
      03.05 03:503.4647+0.0015
      03.05 02:503.4763+0.0053
      03.05 01:503.4654+0.0113
      03.05 00:403.4673+0.0017
      02.05 23:503.4902+0.0023
      02.05 22:503.4851+0.0164
      02.05 21:503.49+0.0006
      02.05 20:503.4782+0.0099
      02.05 19:503.4872-0.0086
      02.05 18:503.5352-0.0002
      02.05 17:503.5336-0.0034
      02.05 16:503.5473+0.0143
      02.05 15:503.528+0.0225
      02.05 14:503.4821+0.0018
      02.05 13:503.5032-0.0022
      02.05 12:503.509-0.0054
      02.05 11:503.5011-0.0021
      02.05 10:503.5103+0.006
      02.05 09:503.5025+0.0081
      02.05 08:503.5024+0.0082
      02.05 07:503.5012-0.0013
      02.05 06:503.4876+0.0095
      02.05 05:503.4749+0.0084
      02.05 04:503.4677+0.0095
      02.05 03:503.4795+0.0019
      02.05 02:503.4505+0.0029
      02.05 01:503.4661+0.0006
      02.05 00:503.4637+0.002
      01.05 23:503.4745+0.01
      01.05 22:503.481-0.0066
      01.05 21:503.4838+0.0065
      01.05 20:503.5031+0.0042
      01.05 19:503.5043-0.0049
      01.05 18:503.5076-0.0099
      01.05 17:503.5175-0.0055
      01.05 16:503.502-0.013
      01.05 15:503.5067-0.0012
      01.05 14:503.4761+0.0123
      01.05 13:503.4504-0.0131
      01.05 12:503.4957+0.0007
      01.05 11:503.5051-0.0167
      01.05 10:503.5186+0.004
      01.05 09:503.5051-0.0017
      01.05 08:503.5322-0.0004
      01.05 07:503.535-0.0041
      01.05 06:503.5202+0.0013
      01.05 05:503.5128
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.9076
      макс: 3.9382
      за месяц:
      3.4565  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.05.20243.1413+0.0239
      06.05.20243.1174-0.0589
      05.05.20243.1763-0.0332
      04.05.20243.2095-0.0035
      03.05.20243.213-0.0311
      02.05.20243.2441-0.0037
      01.05.20243.2478-0.0365
      30.04.20243.2843+0.0384
      29.04.20243.2459+0.0213
      28.04.20243.2246+0.0522
      27.04.20243.1724+0.2023
      26.04.20242.9701-0.0725
      25.04.20243.0426-0.0349
      24.04.20243.0775-0.0453
      23.04.20243.1228-0.0915
      22.04.20243.2143+0.0058
      21.04.20243.2085-0.0692
      20.04.20243.2777-0.1039
      19.04.20243.3816+0.146
      18.04.20243.2356-0.0054
      17.04.20243.241-0.063
      16.04.20243.304-
      15.04.20243.304+0.0585
      14.04.20243.2455+0.1108
      13.04.20243.1347+0.2052
      12.04.20242.9295+0.0219
      11.04.20242.9076-0.6398
      10.04.20243.5474-0.0842
      09.04.20243.6316-0.2288
      08.04.20243.8604-0.0778
      07.04.20243.9382
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.9076
      макс: 8.4344
      за квартал:
        3.4565
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.05.20243.1413+0.0239
      06.05.20243.1174-0.0589
      05.05.20243.1763-0.0332
      04.05.20243.2095-0.0035
      03.05.20243.213-0.0311
      02.05.20243.2441-0.0037
      01.05.20243.2478-0.0365
      30.04.20243.2843+0.0384
      29.04.20243.2459+0.0213
      28.04.20243.2246+0.0522
      27.04.20243.1724+0.2023
      26.04.20242.9701-0.0725
      25.04.20243.0426-0.0349
      24.04.20243.0775-0.0453
      23.04.20243.1228-0.0915
      22.04.20243.2143+0.0058
      21.04.20243.2085-0.0692
      20.04.20243.2777-0.1039
      19.04.20243.3816+0.146
      18.04.20243.2356-0.0054
      17.04.20243.241-0.063
      16.04.20243.304-
      15.04.20243.304+0.0585
      14.04.20243.2455+0.1108
      13.04.20243.1347+0.2052
      12.04.20242.9295+0.0219
      11.04.20242.9076-0.6398
      10.04.20243.5474-0.0842
      09.04.20243.6316-0.2288
      08.04.20243.8604-0.0778
      07.04.20243.9382+0.0531
      06.04.20243.8851-0.0404
      05.04.20243.9255-0.0891
      04.04.20244.0146+0.0176
      03.04.20243.997-0.0522
      02.04.20244.0492+0.0517
      01.04.20243.9975-0.1483
      31.03.20244.1458-0.0106
      30.03.20244.1564+0.1422
      29.03.20244.0142+0.09
      28.03.20243.9242+0.0752
      27.03.20243.849+0.0922
      26.03.20243.7568-0.0632
      25.03.20243.82-0.0983
      24.03.20243.9183+0.0368
      23.03.20243.8815+0.0405
      22.03.20243.841-0.021
      21.03.20243.862-0.0355
      20.03.20243.8975+0.1104
      19.03.20243.7871+0.2021
      18.03.20243.585-0.2341
      17.03.20243.8191-0.1717
      16.03.20243.9908+0.0459
      15.03.20243.9449+0.0653
      14.03.20243.8796-0.0372
      13.03.20243.9168+0.0984
      12.03.20243.8184+0.0602
      11.03.20243.7582-0.4626
      10.03.20244.2208-0.0681
      09.03.20244.2889-0.2331
      08.03.20244.522-0.2185
      07.03.20244.7405-0.1144
      06.03.20244.8549+0.7023
      05.03.20244.1526-0.819
      04.03.20244.9716+0.0272
      03.03.20244.9444-0.6594
      02.03.20245.6038+0.1461
      01.03.20245.4577-0.0245
      29.02.20245.4822+0.3204
      28.02.20245.1618+0.2594
      27.02.20244.9024-1.5701
      26.02.20246.4725-0.9805
      25.02.20247.453-0.9814
      24.02.20248.4344+1.5868
      23.02.20246.8476+1.1626
      22.02.20245.685-0.1354
      21.02.20245.8204+0.0512
      20.02.20245.7692-0.0076
      19.02.20245.7768-0.3319
      18.02.20246.1087-0.0932
      17.02.20246.2019+0.0106
      16.02.20246.1913+0.189
      15.02.20246.0023+0.1749
      14.02.20245.8274+0.0129
      13.02.20245.8145-0.1499
      12.02.20245.9644-0.0545
      11.02.20246.0189+0.0175
      10.02.20246.0014+0.1234
      09.02.20245.878-0.0538
      08.02.20245.9318-0.1965
      07.02.20246.1283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.