Курсы криптовалют к Uniswap

Биткоин 65637.69
Эфириум 2670.36
Tether 1.0001
Binance Coin 599.84
Solana 156.36
USD Coin 0.99992
Рипл 0.61343
Dogecoin 0.12788
Tokamak Network 5.8656
Cardano 0.39833
TRON 0.15494
Avalanche 29.183
SHIBA INU 1.949E-5
ChainLink 12.8504
Polkadot 4.7933
Bitcoin Cash 352.17
NEAR Protocol 5.5263
LEOcoin 5.8753
Dai 0.99969
Лайткоин 69.6498

Все криптовалюты » Uniswap, Tokenlon Network Token »

Курс Uniswap к Tokenlon Network Token

Обновлено: 29.09.2024 02:30:01 Uniswap


	=
Калькулятор UNI - LON / Обратный расчет: курс Tokenlon Network Token к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно tokenlon network token, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2286

макс: 9.0527

за сутки:

8.3516

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:30	8.3516	-0.0238
29.09 02:20	8.3754	+0.0391
29.09 02:10	8.3363	-0.0002
29.09 02:00	8.3365	+0.0642
29.09 01:50	8.2723	+0.0029
29.09 01:40	8.2694	+0.0408
29.09 01:30	8.2286	-0.1439
29.09 01:20	8.3725	-0.0096
29.09 01:10	8.3821	+0.0457
29.09 01:00	8.3364	-0.0163
29.09 00:50	8.3527	-0.0039
29.09 00:40	8.3566	+0.0187
29.09 00:30	8.3379	-0.0257
29.09 00:20	8.3636	-0.0095
29.09 00:10	8.3731	-0.0212
29.09 00:00	8.3943	-0.0255
28.09 23:50	8.4198	+0.0007
28.09 23:40	8.4191	-0.2826
28.09 23:30	8.7017	+0.0364
28.09 23:20	8.6653	-0.0172
28.09 23:10	8.6825	+0.0248
28.09 23:00	8.6577	-0.0103
28.09 22:50	8.668	+0.0375
28.09 22:40	8.6305	-0.0169
28.09 22:30	8.6474	+0.2296
28.09 22:20	8.4178	+0.0062
28.09 22:10	8.4116	-0.0017
28.09 22:00	8.4133	-0.2108
28.09 21:50	8.6241	+0.0032
28.09 21:40	8.6209	-0.0197
28.09 21:30	8.6406	+0.0642
28.09 21:20	8.5764	+0.0005
28.09 21:10	8.5759	+0.1447
28.09 21:00	8.4312	+0.0136
28.09 20:50	8.4176	-0.0983
28.09 20:40	8.5159	-0.0542
28.09 20:30	8.5701	-0.0183
28.09 20:20	8.5884	+0.2314
28.09 20:10	8.357	-0.1184
28.09 20:00	8.4754	-0.37
28.09 19:50	8.8454	+0.0671
28.09 19:40	8.7783	+0.1028
28.09 19:30	8.6755	-0.115
28.09 19:20	8.7905	+0.2749
28.09 19:10	8.5156	-0.017
28.09 19:00	8.5326	-0.0112
28.09 18:50	8.5438	-0.0035
28.09 18:40	8.5473	-0.0009
28.09 18:30	8.5482	+0.0094
28.09 18:20	8.5388	+0.004
28.09 18:10	8.5348	+0.0031
28.09 18:00	8.5317	+0.0318
28.09 17:50	8.4999	-0.3993
28.09 17:40	8.8992	-0.0338
28.09 17:30	8.933	+0.3803
28.09 17:20	8.5527	+0.0404
28.09 17:10	8.5123	-0.4494
28.09 17:00	8.9617	+0.2613
28.09 16:50	8.7004	-0.0137
28.09 16:40	8.7141	+0.3138
28.09 16:30	8.4003	-0.4891
28.09 16:20	8.8894	+0.5013
28.09 16:10	8.3881	+0.0003
28.09 16:00	8.3878	+0.0283
28.09 15:50	8.3595	-0.0072
28.09 15:40	8.3667	-0.0215
28.09 15:30	8.3882	-0.4186
28.09 15:20	8.8068	+0.1292
28.09 15:10	8.6776	-0.1171
28.09 15:00	8.7947	+0.3908
28.09 14:50	8.4039	+0.0065
28.09 14:40	8.3974	-0.0161
28.09 14:30	8.4135	-0.0052
28.09 14:20	8.4187	-0.0254
28.09 14:10	8.4441	-0.0045
28.09 14:00	8.4486	-0.0055
28.09 13:50	8.4541	+0.0192
28.09 13:40	8.4349	+0.0167
28.09 13:30	8.4182	+0.0297
28.09 13:20	8.3885	+0.0133
28.09 13:10	8.3752	-0.007
28.09 13:00	8.3822	+0.0454
28.09 12:50	8.3368	+0.0236
28.09 12:40	8.3132	-0.0015
28.09 12:30	8.3147	+0.0451
28.09 12:20	8.2696	+0.0057
28.09 12:10	8.2639	-0.0478
28.09 12:00	8.3117	-0.0226
28.09 11:50	8.3343	+0.0086
28.09 11:40	8.3257	-0.0205
28.09 11:30	8.3462	-0.002
28.09 11:20	8.3482	-0.0205
28.09 11:10	8.3687	-0.0149
28.09 11:00	8.3836	-0.0471
28.09 10:50	8.4307	-0.0055
28.09 10:40	8.4362	+0.0058
28.09 10:30	8.4304	-0.0082
28.09 10:20	8.4386	-0.0148
28.09 10:10	8.4534	+0.0086
28.09 10:00	8.4448	+0.0015
28.09 09:50	8.4433	-0.0443
28.09 09:40	8.4876	-0.0241
28.09 09:30	8.5117	+0.0319
28.09 09:20	8.4798	-0.0226
28.09 09:10	8.5024	-0.0121
28.09 09:00	8.5145	-0.032
28.09 08:50	8.5465	-0.0134
28.09 08:40	8.5599	-0.0332
28.09 08:30	8.5931	+0.0087
28.09 08:20	8.5844	-0.0327
28.09 08:10	8.6171	-0.0188
28.09 08:00	8.6359	-0.0266
28.09 07:50	8.6625	+0.01
28.09 07:40	8.6525	-0.0097
28.09 07:30	8.6622	+0.0044
28.09 07:20	8.6578	-0.014
28.09 07:10	8.6718	-0.0209
28.09 07:00	8.6927	-0.355
28.09 06:50	9.0477	-0.005
28.09 06:40	9.0527	+0.077
28.09 06:30	8.9757	+0.0532
28.09 06:20	8.9225	+0.0496
28.09 06:10	8.8729	-0.0783
28.09 06:00	8.9512	-0.0365
28.09 05:50	8.9877	+0.0333
28.09 05:40	8.9544	+0.2107
28.09 05:30	8.7437	+0.0997
28.09 05:20	8.644	+0.0322
28.09 05:10	8.6118	+0.0296
28.09 05:00	8.5822	-0.3472
28.09 04:50	8.9294	+0.0504
28.09 04:40	8.879	-0.0422
28.09 04:30	8.9212	+0.0013
28.09 04:20	8.9199	+0.3854
28.09 04:10	8.5345	-0.0952
28.09 04:00	8.6297	-0.0708
28.09 03:50	8.7005	-0.2274
28.09 03:40	8.9279	+0.4397
28.09 03:30	8.4882	+0.0095
28.09 03:20	8.4787	+0.0186
28.09 03:10	8.4601	+0.0067
28.09 03:00	8.4534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5172

макс: 9.0527

за неделю:

8.3516

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
29.09 02:30	8.3516	+0.0642
29.09 01:50	8.2723	-0.0163
29.09 00:50	8.3527	-0.0255
28.09 23:50	8.4198	-0.0103
28.09 22:50	8.668	-0.2108
28.09 21:50	8.6241	+0.0136
28.09 20:50	8.4176	-0.37
28.09 19:50	8.8454	-0.0112
28.09 18:50	8.5438	+0.0318
28.09 17:50	8.4999	+0.2613
28.09 16:50	8.7004	+0.0283
28.09 15:50	8.3595	+0.3908
28.09 14:50	8.4039	-0.0055
28.09 13:50	8.4541	+0.0454
28.09 12:50	8.3368	-0.0226
28.09 11:50	8.3343	-0.0471
28.09 10:50	8.4307	+0.0015
28.09 09:50	8.4433	-0.032
28.09 08:50	8.5465	-0.0266
28.09 07:50	8.6625	-0.355
28.09 06:50	9.0477	-0.0365
28.09 05:50	8.9877	-0.3472
28.09 04:50	8.9294	-0.0708
28.09 03:50	8.7005	-0.0072
28.09 02:50	8.4606	-0.0325
28.09 01:50	8.5287	+0.0043
28.09 00:50	8.3744	+0.0144
27.09 23:50	8.3444	-0.0473
27.09 22:50	8.48	+0.0397
27.09 21:50	8.5733	-0.2917
27.09 20:50	8.721	+0.0811
27.09 19:50	8.6143	-0.1891
27.09 18:50	8.6295	+0.0049
27.09 17:50	8.3313	-0.3367
27.09 16:50	8.6346	-0.0139
27.09 15:50	8.3159	+0.0124
27.09 14:50	8.2941	+0.4252
27.09 13:50	8.2457	+0.0236
27.09 12:50	8.2836	+0.0177
27.09 11:50	8.5484	+0.0054
27.09 10:50	8.6604	-0.0244
27.09 09:50	8.5597	+0.494
27.09 08:50	8.2864	+0.008
27.09 07:50	8.2557	+0.0332
27.09 06:50	8.2363	+0.0032
27.09 05:50	8.2185	-0.016
27.09 04:50	8.2474	+0.0156
27.09 03:50	8.2589	-0.1199
27.09 02:50	8.5279	+0.016
27.09 01:50	8.5365	+0.0498
27.09 00:50	8.4461	-0.0119
26.09 23:50	8.6238	+0.0047
26.09 22:50	8.1681	+0.0299
26.09 21:50	8.1736	-0.0101
26.09 20:50	8.1373	-0.0247
26.09 19:50	8.2655	+0.0192
26.09 18:50	8.2011	-0.0274
26.09 17:50	8.0992	+0.0381
26.09 16:50	8.0423	-0.0117
26.09 15:50	8.0385	+0.0021
26.09 14:50	8.0383	-0.0176
26.09 13:50	8.0372	+0.0339
26.09 12:50	7.8874	-0.0305
26.09 11:50	7.9152	+0.0012
26.09 10:50	7.9316	-0.011
26.09 09:50	7.8976	-0.0016
26.09 08:50	7.8051	-0.0083
26.09 07:50	7.7265	+0.0337
26.09 06:50	7.7086	-0.1652
26.09 05:50	7.8713	+0.0929
26.09 04:50	7.6742	+0.0284
26.09 03:50	7.6333	+0.0139
26.09 02:50	7.6017	+0.0546
26.09 01:50	7.6137	-0.0007
26.09 00:50	7.6993	+0.0062
25.09 23:50	7.6917	-0.0035
25.09 22:50	7.6773	+0.0157
25.09 21:50	7.7118	-
25.09 20:50	7.7223	-0.0002
25.09 19:50	8.2103	+0.0286
25.09 18:50	7.7062	+0.0151
25.09 17:50	7.6937	-0.3718
25.09 16:50	8.0464	-0.0372
25.09 15:50	7.6731	-0.0076
25.09 14:50	7.6816	-0.0065
25.09 13:50	7.6871	-0.0074
25.09 12:50	7.6815	-0.0379
25.09 11:50	7.7534	+0.0036
25.09 10:50	7.7236	-0.009
25.09 09:50	7.7319	-0.0072
25.09 08:50	7.7762	-0.0449
25.09 07:50	7.8649	+0.0083
25.09 06:50	7.7946	-0.0129
25.09 05:50	7.8286	-0.0103
25.09 04:50	7.799	-0.0224
25.09 03:50	7.7428	+0.0019
25.09 02:50	7.7268	+0.308
25.09 01:50	7.7126	+0.0029
25.09 00:50	7.6972	+0.0076
24.09 23:50	7.7044	+0.0103
24.09 22:50	7.7245	-0.0071
24.09 21:50	7.7122	-0.0007
24.09 20:50	7.7025	-0.0641
24.09 19:50	8.1485	+0.031
24.09 18:50	8.0236	+0.0204
24.09 17:50	8.0742	+0.0034
24.09 16:50	7.706	-0.0075
24.09 15:50	7.8456	+0.0851
24.09 14:50	7.9117	+0.0621
24.09 13:50	7.8798	-0.0817
24.09 12:50	7.9688	+0.0194
24.09 11:50	7.9213	+0.1186
24.09 10:50	7.8489	-0.0889
24.09 09:50	7.9776	+0.303
24.09 08:50	7.748	-0.0033
24.09 07:50	7.7193	+0.0291
24.09 06:50	7.7283	+0.0102
24.09 05:50	7.6658	+0.0052
24.09 04:50	7.6645	-0.6565
24.09 03:50	8.3188	-0.0068
24.09 02:50	7.6971	-0.0085
24.09 01:50	7.7025	+0.0327
24.09 00:50	7.6974	+0.0034
23.09 23:50	7.7547	-0.0023
23.09 22:50	7.7305	-0.0152
23.09 21:50	7.759	+0.0033
23.09 20:50	7.718	-0.0315
23.09 19:50	7.7326	+0.0148
23.09 18:50	7.7269	+0.0292
23.09 17:50	7.6674	-0.0084
23.09 16:50	7.6205	+0.0153
23.09 15:50	7.603	-0.0033
23.09 14:50	7.6647	-0.0032
23.09 13:50	7.6516	+0.0071
23.09 12:50	7.6539	+0.0039
23.09 11:50	7.5803	-0.01
23.09 10:50	7.6341	-0.0067
23.09 09:50	7.6579	-0.0184
23.09 08:50	7.6995	+0.01
23.09 07:50	7.6808	-0.0594
23.09 06:50	7.8043	-0.0079
23.09 05:50	7.6554	+0.0257
23.09 04:50	7.6291	+0.0783
23.09 03:50	7.5383	-0.0222
23.09 02:50	7.5311	+0.0449
23.09 01:40	7.5172	-0.0344
23.09 00:50	7.5346	-0.0238
22.09 23:50	7.5975	+0.0552
22.09 22:50	7.6142	+0.0246
22.09 21:50	7.8388	-0.0384
22.09 20:50	7.8394	-0.0012
22.09 19:50	7.6049	-0.1224
22.09 18:50	7.7381	+0.2192
22.09 17:50	7.6126	+0.0025
22.09 16:50	7.6385	+0.0311
22.09 15:50	7.6586	+0.1979
22.09 14:50	7.6522	-0.0857
22.09 13:50	7.7228	+0.0571
22.09 12:50	7.6396	+0.1341
22.09 11:50	7.6836	+0.0192
22.09 10:50	7.6879	-0.0168
22.09 09:50	7.6719	-0.0068
22.09 08:50	7.6822	+0.0036
22.09 07:50	7.8109	+0.0097
22.09 06:50	7.785	-0.17
22.09 05:50	7.9445	-0.1114
22.09 04:50	8.1182	+0.0158
22.09 03:50	7.8306	+0.0567
22.09 02:50	8.0818

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 5.9318

макс: 9.0527

за месяц:

8.3516

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	7.8723	+0.3941
26.09.2024	7.4782	+0.2829
25.09.2024	7.1953	-0.0761
24.09.2024	7.2714	+0.1335
23.09.2024	7.1379	-0.0569
22.09.2024	7.1948	-0.1066
21.09.2024	7.3014	+0.0327
20.09.2024	7.2687	-0.0665
19.09.2024	7.3352	+0.0146
18.09.2024	7.3206	-0.0414
17.09.2024	7.362	+0.3473
16.09.2024	7.0147	-0.1848
15.09.2024	7.1995	+0.0164
14.09.2024	7.1831	-0.2105
13.09.2024	7.3936	+0.1021
12.09.2024	7.2915	-0.0122
11.09.2024	7.3037	+0.16
10.09.2024	7.1437	+0.0449
09.09.2024	7.0988	+0.2076
08.09.2024	6.8912	+0.0641
07.09.2024	6.8271	+0.2506
06.09.2024	6.5765	-0.0556
05.09.2024	6.6321	+0.0229
04.09.2024	6.6092	+0.2163
03.09.2024	6.3929	+0.184
02.09.2024	6.2089	+0.2061
01.09.2024	6.0028	-0.1166
31.08.2024	6.1194	+0.1661
30.08.2024	5.9533	-0.0358
29.08.2024	5.9891	+0.0573
28.08.2024	5.9318

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 5.9318

макс: 9.0641

за квартал:

8.3516

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
27.09.2024	7.8723	+0.3941
26.09.2024	7.4782	+0.2829
25.09.2024	7.1953	-0.0761
24.09.2024	7.2714	+0.1335
23.09.2024	7.1379	-0.0569
22.09.2024	7.1948	-0.1066
21.09.2024	7.3014	+0.0327
20.09.2024	7.2687	-0.0665
19.09.2024	7.3352	+0.0146
18.09.2024	7.3206	-0.0414
17.09.2024	7.362	+0.3473
16.09.2024	7.0147	-0.1848
15.09.2024	7.1995	+0.0164
14.09.2024	7.1831	-0.2105
13.09.2024	7.3936	+0.1021
12.09.2024	7.2915	-0.0122
11.09.2024	7.3037	+0.16
10.09.2024	7.1437	+0.0449
09.09.2024	7.0988	+0.2076
08.09.2024	6.8912	+0.0641
07.09.2024	6.8271	+0.2506
06.09.2024	6.5765	-0.0556
05.09.2024	6.6321	+0.0229
04.09.2024	6.6092	+0.2163
03.09.2024	6.3929	+0.184
02.09.2024	6.2089	+0.2061
01.09.2024	6.0028	-0.1166
31.08.2024	6.1194	+0.1661
30.08.2024	5.9533	-0.0358
29.08.2024	5.9891	+0.0573
28.08.2024	5.9318	-0.3633
27.08.2024	6.2951	-0.2504
26.08.2024	6.5455	-0.2435
25.08.2024	6.789	-0.2967
24.08.2024	7.0857	-0.0061
23.08.2024	7.0918	-0.0779
22.08.2024	7.1697	+0.259
21.08.2024	6.9107	+0.3214
20.08.2024	6.5893	+0.1573
19.08.2024	6.432	-0.1374
18.08.2024	6.5694	-0.151
17.08.2024	6.7204	-0.0422
16.08.2024	6.7626	+0.0936
15.08.2024	6.669	-0.0863
14.08.2024	6.7553	+0.1033
13.08.2024	6.652	+0.1205
12.08.2024	6.5315	-0.098
11.08.2024	6.6295	-0.0309
10.08.2024	6.6604	+0.0631
09.08.2024	6.5973	+0.059
08.08.2024	6.5383	+0.2134
07.08.2024	6.3249	-0.0378
06.08.2024	6.3627	+0.4265
05.08.2024	5.9362	-0.8128
04.08.2024	6.749	-0.1272
03.08.2024	6.8762	-0.1991
02.08.2024	7.0753	-0.1774
01.08.2024	7.2527	-0.0988
31.07.2024	7.3515	-0.3199
30.07.2024	7.6714	-0.2836
29.07.2024	7.955	+0.2245
28.07.2024	7.7305	-0.1882
27.07.2024	7.9187	+0.018
26.07.2024	7.9007	+0.3378
25.07.2024	7.5629	-0.2528
24.07.2024	7.8157	-0.1204
23.07.2024	7.9361	-0.174
22.07.2024	8.1101	+0.148
21.07.2024	7.9621	+0.1536
20.07.2024	7.8085	+0.0843
19.07.2024	7.7242	-0.0054
18.07.2024	7.7296	-0.2802
17.07.2024	8.0098	+0.0111
16.07.2024	7.9987	-0.3079
15.07.2024	8.3066	+0.0857
14.07.2024	8.2209	+0.0783
13.07.2024	8.1426	+0.179
12.07.2024	7.9636	-0.0579
11.07.2024	8.0215	-0.1044
10.07.2024	8.1259	-0.1466
09.07.2024	8.2725	+0.1228
08.07.2024	8.1497	+0.069
07.07.2024	8.0807	+0.0962
06.07.2024	7.9845	+0.4508
05.07.2024	7.5337	-0.4511
04.07.2024	7.9848	-0.57
03.07.2024	8.5548	-0.2122
02.07.2024	8.767	-0.2971
01.07.2024	9.0641	+0.211
30.06.2024	8.8531	+0.1303
29.06.2024	8.7228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот