Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDP Stablecoin

    Все криптовалюты » USDP Stablecoin, microNFT »

    Курс USDP Stablecoin к microNFT

    Обновлено: 17.05.2024 10:20:01

    =
    Калькулятор USDP - MNT / Обратный расчет: курс microNFT к USDP Stablecoin
    6.25
    10010

    Графики

    Динамика изменения курса usdp stablecoin относительно micronft, за 1 USDP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0023
      макс: 1.0333
      за сутки:
        1.0147

      Таблица изменений курса usdp stablecoin : показать

      ДатаКурс+/-
      17.05 10:201.0147-0.004
      17.05 10:101.0187-0.0047
      17.05 10:031.0234-
      17.05 10:001.0234-0.0074
      17.05 09:501.0308+0.0016
      17.05 09:401.0292-0.0021
      17.05 09:301.0313-0.002
      17.05 09:201.0333+0.002
      17.05 09:101.0313+0.0017
      17.05 09:001.0296+0.0025
      17.05 08:501.0271-0.0015
      17.05 08:401.0286+0.0005
      17.05 08:301.0281+0.0004
      17.05 08:201.0277-0.0015
      17.05 08:101.0292-0.0012
      17.05 08:031.0304+0.0001
      17.05 08:001.0303+0.0023
      17.05 07:501.028+0.0001
      17.05 07:401.0279+0.0022
      17.05 07:301.0257-0.0033
      17.05 07:201.029+0.0012
      17.05 07:101.0278-0.0022
      17.05 07:001.03+0.0023
      17.05 06:501.0277-0.0017
      17.05 06:401.0294-0.0026
      17.05 06:301.032+0.0012
      17.05 06:201.0308-0.0002
      17.05 06:101.031+0.0011
      17.05 06:031.0299+0.0021
      17.05 06:001.0278+0.0021
      17.05 05:501.0257-0.0035
      17.05 05:401.0292-0.0003
      17.05 05:301.0295-0.0024
      17.05 05:201.0319+0.0017
      17.05 05:101.0302-0.0008
      17.05 05:001.031+0.0048
      17.05 04:501.0262-0.003
      17.05 04:401.0292-0.0019
      17.05 04:301.0311-0.0013
      17.05 04:201.0324+0.0055
      17.05 04:101.0269-0.0001
      17.05 04:031.027-0.0007
      17.05 04:001.0277+0.001
      17.05 03:501.0267-0.0002
      17.05 03:401.0269+0.0001
      17.05 03:301.0268+0.0014
      17.05 03:201.0254-0.0006
      17.05 03:101.026-0.0016
      17.05 03:001.0276-0.0015
      17.05 02:501.0291+0.0002
      17.05 02:401.0289+0.0014
      17.05 02:301.0275-0.0011
      17.05 02:201.0286+0.0008
      17.05 02:101.0278+0.0013
      17.05 02:031.0265+0.0007
      17.05 02:001.0258-0.0027
      17.05 01:501.0285-0.0022
      17.05 01:401.0307+0.0009
      17.05 01:301.0298-0.0032
      17.05 01:201.033+0.0048
      17.05 01:101.0282+0.004
      17.05 01:001.0242-0.0024
      17.05 00:501.0266+0.0005
      17.05 00:401.0261-0.0049
      17.05 00:301.031+0.0007
      17.05 00:201.0303+0.001
      17.05 00:101.0293+0.0009
      17.05 00:031.0284-0.0006
      17.05 00:001.029+0.0005
      16.05 23:501.0285-0.0008
      16.05 23:401.0293-0.0005
      16.05 23:301.0298-0.0004
      16.05 23:201.0302+0.0031
      16.05 23:101.0271+0.0016
      16.05 23:001.0255+0.0029
      16.05 22:501.0226+0.0005
      16.05 22:401.0221-0.0011
      16.05 22:301.0232-0.0025
      16.05 22:201.0257+0.0012
      16.05 22:101.0245-0.0008
      16.05 22:031.0253+0.0003
      16.05 22:001.025+0.0004
      16.05 21:501.0246+0.0012
      16.05 21:401.0234+0.0007
      16.05 21:301.0227-0.003
      16.05 21:201.0257+0.0024
      16.05 21:101.0233-0.0004
      16.05 21:001.0237-0.0021
      16.05 20:501.0258-0.0005
      16.05 20:401.0263+0.0002
      16.05 20:301.0261+0.0026
      16.05 20:201.0235-0.0017
      16.05 20:101.0252-0.0025
      16.05 20:031.0277-0.0001
      16.05 20:001.0278+0.0019
      16.05 19:501.0259-0.0029
      16.05 19:401.0288-0.0017
      16.05 19:301.0305+0.002
      16.05 19:201.0285+0.0022
      16.05 19:101.0263-0.0004
      16.05 19:001.0267+0.0004
      16.05 18:501.0263+0.0013
      16.05 18:401.025-0.0008
      16.05 18:301.0258-0.0025
      16.05 18:201.0283-0.001
      16.05 18:101.0293-0.0004
      16.05 18:031.0297+0.004
      16.05 18:001.0257+0.0019
      16.05 17:501.0238+0.0019
      16.05 17:401.0219+0.0006
      16.05 17:301.0213+0.0049
      16.05 17:201.0164+0.0007
      16.05 17:101.0157-0.0037
      16.05 17:001.0194+0.0014
      16.05 16:501.018+0.003
      16.05 16:401.015-0.0027
      16.05 16:301.0177+0.0018
      16.05 16:201.0159-0.002
      16.05 16:101.0179+0.0055
      16.05 16:031.0124-0.0024
      16.05 16:001.0148-0.0022
      16.05 15:501.017+0.0041
      16.05 15:401.0129+0.0007
      16.05 15:301.0122-0.0009
      16.05 15:201.0131+0.0028
      16.05 15:101.0103+0.0004
      16.05 15:001.0099+0.0016
      16.05 14:501.0083-0.0015
      16.05 14:401.0098-0.0002
      16.05 14:301.01-0.0005
      16.05 14:201.0105+0.0008
      16.05 14:101.0097+0.002
      16.05 14:031.0077-0.0008
      16.05 14:001.0085-0.0018
      16.05 13:501.0103+0.002
      16.05 13:401.0083+0.0001
      16.05 13:301.0082+0.0018
      16.05 13:201.0064-0.0001
      16.05 13:101.0065-0.0019
      16.05 13:001.0084+0.0009
      16.05 12:501.0075+0.001
      16.05 12:401.0065-0.0005
      16.05 12:301.007-0.0014
      16.05 12:201.0084+0.0019
      16.05 12:101.0065+0.0004
      16.05 12:031.0061-0.0002
      16.05 12:001.0063-0.0021
      16.05 11:501.0084+0.0017
      16.05 11:401.0067+0.001
      16.05 11:301.0057+0.0029
      16.05 11:201.0028+0.0005
      16.05 11:101.0023-0.0027
      16.05 11:001.005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95552
      макс: 1.0564
      за неделю:
      1.0147  

      Таблица изменений курса usdp stablecoin : показать

      ДатаКурс+/-
      17.05 10:201.0147-0.0074
      17.05 09:501.0308+0.0025
      17.05 08:501.0271+0.0023
      17.05 07:501.028+0.0023
      17.05 06:501.0277+0.0021
      17.05 05:501.0257+0.0048
      17.05 04:501.0262+0.001
      17.05 03:501.0267-0.0015
      17.05 02:501.0291-0.0027
      17.05 01:501.0285-0.0024
      17.05 00:501.0266+0.0005
      16.05 23:501.0285+0.0029
      16.05 22:501.0226+0.0004
      16.05 21:501.0246-0.0021
      16.05 20:501.0258+0.0019
      16.05 19:501.0259+0.0004
      16.05 18:501.0263+0.0019
      16.05 17:501.0238+0.0014
      16.05 16:501.018-0.0022
      16.05 15:501.017+0.0016
      16.05 14:501.0083-0.0018
      16.05 13:501.0103+0.0009
      16.05 12:501.0075-0.0021
      16.05 11:501.0084-0.0038
      16.05 10:501.0088+0.0031
      16.05 09:501.0038-0.0004
      16.05 08:501.0082-0.0013
      16.05 07:501.009+0.0001
      16.05 06:501.0049+0.0036
      16.05 05:501.0059+0.0002
      16.05 04:501.0012+0.0021
      16.05 03:501.0022+0.00293
      16.05 02:500.99937+0.0025
      16.05 01:501.0039-0.0013
      16.05 00:501.0033-0.0015
      15.05 23:501.003+0.0021
      15.05 22:501.0074+0.0029
      15.05 21:501.0145+0.0013
      15.05 20:501.015-0.0048
      15.05 19:501.0246+0.0038
      15.05 18:501.0187-0.0025
      15.05 17:501.028+0.0076
      15.05 16:501.0282-0.0055
      15.05 15:501.0427-0.0061
      15.05 14:501.0564+0.0018
      15.05 13:501.0447-0.0038
      15.05 12:501.0478+0.0008
      15.05 11:401.0439-0.0001
      15.05 10:501.0475-0.0023
      15.05 09:501.0502+0.0034
      15.05 08:501.0445+0.0014
      15.05 07:501.046-0.0046
      15.05 06:501.0509+0.0004
      15.05 05:501.0556+0.0042
      15.05 04:501.0509+0.0059
      15.05 03:501.0503-0.0029
      15.05 02:501.0524-0.0001
      15.05 01:501.0469-0.0001
      15.05 00:501.0439-0.0009
      14.05 23:501.0428+0.001
      14.05 22:501.0431-0.0018
      14.05 21:501.0452-0.0024
      14.05 20:501.0519+0.0006
      14.05 19:501.0466-0.0016
      14.05 18:501.0418+0.0071
      14.05 17:501.0436+0.0033
      14.05 16:501.0372+0.0034
      14.05 15:501.0387-0.0014
      14.05 14:501.031+0.0007
      14.05 13:501.0305-0.0011
      14.05 12:501.0258-0.0024
      14.05 11:501.0259-0.0012
      14.05 10:501.0231-0.0015
      14.05 09:501.0266+0.0033
      14.05 08:501.013-0.0007
      14.05 07:501.0133-0.0022
      14.05 06:501.013-0.0026
      14.05 05:501.0121-0.0021
      14.05 04:501.0134+0.0014
      14.05 03:501.0085-0.0003
      14.05 02:501.0115+0.0009
      14.05 01:501.0118+0.0006
      14.05 00:501.0079+0.0028
      13.05 23:501.0075+0.0002
      13.05 22:501.0099+0.0005
      13.05 21:501.0097-0.001
      13.05 20:501.0113+0.0003
      13.05 19:501.0034+0.0026
      13.05 18:501.004+0.0052
      13.05 17:501.0039-
      13.05 16:501.0083-0.0004
      13.05 15:501.0026-0.0033
      13.05 14:501.0074+0.0023
      13.05 13:501.0095-0.0028
      13.05 12:501.0055+0.0051
      13.05 11:501.0023-0.0087
      13.05 10:501.0153+0.0018
      13.05 09:501.0195+0.0044
      13.05 08:501.0327-0.0006
      13.05 07:501.0353-0.0035
      13.05 06:501.039+0.0036
      13.05 05:501.0275+0.0011
      13.05 04:501.0002+0.00033
      13.05 03:500.99119-0.00011
      13.05 02:500.99259+0.00233
      13.05 01:500.98701-0.00269
      13.05 00:500.99076-0.00049
      12.05 23:500.9922-0.00049
      12.05 22:500.99157+0.0001
      12.05 21:500.98729-0.00216
      12.05 20:500.98955+0.00073
      12.05 19:500.98592-0.00228
      12.05 18:500.98735-0.00139
      12.05 17:500.99055-0.00174
      12.05 16:500.98866+0.00122
      12.05 15:500.98545+0.00088
      12.05 14:500.99041+0.00086
      12.05 13:500.98495-0.00104
      12.05 12:500.99051-0.00047
      12.05 11:500.99282+0.001
      12.05 10:500.99251+0.00151
      12.05 09:500.99162-0.00111
      12.05 08:500.9885+0.00025
      12.05 07:500.9842-0.00353
      12.05 06:500.99157+0.00079
      12.05 05:500.98962+0.00152
      12.05 04:500.9919+0.00319
      12.05 03:500.9893+0.00017
      12.05 02:500.99289+0.00171
      12.05 01:500.98571-0.00192
      12.05 00:500.98954+0.0003
      11.05 23:500.98903+0.00082
      11.05 22:500.98675+0.00082
      11.05 21:500.98688+0.0019
      11.05 20:500.98768+0.00036
      11.05 19:500.98674-6.0E-5
      11.05 18:500.98462-0.00177
      11.05 17:500.99316-0.00237
      11.05 16:500.99443-0.00051
      11.05 15:500.9929+0.00346
      11.05 14:500.98897-0.00393
      11.05 13:500.99294+0.00174
      11.05 12:500.99147+0.00076
      11.05 11:500.99161-0.0014
      11.05 10:500.98537+0.00011
      11.05 09:500.98739+0.00079
      11.05 08:500.98827-0.0008
      11.05 07:500.98896+0.00128
      11.05 06:500.99116-0.00032
      11.05 05:500.99265+0.00338
      11.05 04:500.98671-0.00016
      11.05 03:500.99034-0.00095
      11.05 02:500.99328-0.00219
      11.05 01:500.99793-0.00545
      11.05 00:500.99852+0.0004
      10.05 23:501.0005-0.00019
      10.05 22:500.99352+0.00029
      10.05 21:500.99297+0.00079
      10.05 20:500.99401-0.00277
      10.05 19:500.99219+0.0017
      10.05 18:500.99148+0.00997
      10.05 17:500.97956-0.00271
      10.05 16:500.96197-0.00127
      10.05 15:500.96044+0.00177
      10.05 14:500.9586-0.00265
      10.05 13:500.96309+0.0032
      10.05 12:500.95816-0.00073
      10.05 11:500.9627+0.0019
      10.05 10:500.95552
    • * на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
      мин: 0.81674
      макс: 1.0851
      за месяц:
      1.0147  
      Таблица изменений курса usdp stablecoin : показать
      ДатаКурс+/-
      16.05.20241.0163-0.0149
      15.05.20241.0312-0.0014
      14.05.20241.0326+0.0205
      13.05.20241.0121+0.02268
      12.05.20240.98942-0.00024
      11.05.20240.98966+0.01506
      10.05.20240.9746-0.00523
      09.05.20240.97983+0.00303
      08.05.20240.9768+0.02947
      07.05.20240.94733+0.00478
      06.05.20240.94255-0.01112
      05.05.20240.95367-0.00172
      04.05.20240.95539-0.03392
      03.05.20240.98931-0.04339
      02.05.20241.0327-0.0524
      01.05.20241.0851+0.062
      30.04.20241.0231+0.06049
      29.04.20240.96261+0.05247
      28.04.20240.91014-0.02005
      27.04.20240.93019+0.02215
      26.04.20240.90804+0.01024
      25.04.20240.8978+0.0154
      24.04.20240.8824+0.0422
      23.04.20240.8402+0.02346
      22.04.20240.81674-0.01759
      21.04.20240.83433-0.02807
      20.04.20240.8624-0.01419
      19.04.20240.87659+0.00053
      18.04.20240.87606+0.00321
      17.04.20240.87285-0.02661
      16.04.20240.89946
    • * на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
      мин: 0.68706
      макс: 1.3759
      за квартал:
        1.0147
      Таблица изменений курса usdp stablecoin : показать
      ДатаКурс+/-
      16.05.20241.0163-0.0149
      15.05.20241.0312-0.0014
      14.05.20241.0326+0.0205
      13.05.20241.0121+0.02268
      12.05.20240.98942-0.00024
      11.05.20240.98966+0.01506
      10.05.20240.9746-0.00523
      09.05.20240.97983+0.00303
      08.05.20240.9768+0.02947
      07.05.20240.94733+0.00478
      06.05.20240.94255-0.01112
      05.05.20240.95367-0.00172
      04.05.20240.95539-0.03392
      03.05.20240.98931-0.04339
      02.05.20241.0327-0.0524
      01.05.20241.0851+0.062
      30.04.20241.0231+0.06049
      29.04.20240.96261+0.05247
      28.04.20240.91014-0.02005
      27.04.20240.93019+0.02215
      26.04.20240.90804+0.01024
      25.04.20240.8978+0.0154
      24.04.20240.8824+0.0422
      23.04.20240.8402+0.02346
      22.04.20240.81674-0.01759
      21.04.20240.83433-0.02807
      20.04.20240.8624-0.01419
      19.04.20240.87659+0.00053
      18.04.20240.87606+0.00321
      17.04.20240.87285-0.02661
      16.04.20240.89946+0.02709
      15.04.20240.87237-0.02351
      14.04.20240.89588+0.01248
      13.04.20240.8834+0.07585
      12.04.20240.80755+0.03345
      11.04.20240.7741+0.01748
      10.04.20240.75662+0.03455
      09.04.20240.72207+0.03501
      08.04.20240.68706-0.02709
      07.04.20240.71415-0.03569
      06.04.20240.74984+0.01239
      05.04.20240.73745-0.01243
      04.04.20240.74988-0.04798
      03.04.20240.79786-0.01653
      02.04.20240.81439+0.01419
      01.04.20240.8002+0.0375
      31.03.20240.7627-0.01518
      30.03.20240.77788-0.07433
      29.03.20240.85221+0.02308
      28.03.20240.82913-7.0E-5
      27.03.20240.8292-0.2704
      26.03.20241.0996-0.0786
      25.03.20241.1782-0.0405
      24.03.20241.2187-0.011
      23.03.20241.2297-0.0048
      22.03.20241.2345+0.0421
      21.03.20241.1924-0.0486
      20.03.20241.241-0.0073
      19.03.20241.2483+0.0601
      18.03.20241.1882+0.0174
      17.03.20241.1708+0.0119
      16.03.20241.1589+0.0499
      15.03.20241.109+0.12543
      14.03.20240.98357+0.03121
      13.03.20240.95236+0.0038
      12.03.20240.94856+0.01013
      11.03.20240.93843-0.01277
      10.03.20240.9512-0.00133
      09.03.20240.95253-0.03525
      08.03.20240.98778-0.03272
      07.03.20241.0205+0.0028
      06.03.20241.0177-0.0425
      05.03.20241.0602-0.0583
      04.03.20241.1185-0.0054
      03.03.20241.1239+0.0285
      02.03.20241.0954+0.0112
      01.03.20241.0842+0.0339
      29.02.20241.0503-0.064
      28.02.20241.1143+0.0139
      27.02.20241.1004+0.0075
      26.02.20241.0929-0.1245
      25.02.20241.2174-0.0698
      24.02.20241.2872+0.015
      23.02.20241.2722-0.0535
      22.02.20241.3257-0.0502
      21.02.20241.3759+0.0728
      20.02.20241.3031+0.0163
      19.02.20241.2868-0.0036
      18.02.20241.2904-0.0331
      17.02.20241.3235+0.0219
      16.02.20241.3016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.