Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, USDP Stablecoin »

    Курс microNFT к USDP Stablecoin

    Обновлено: 02.05.2024 17:20:01

    =
    Калькулятор MNT - USDP / Обратный расчет: курс USDP Stablecoin к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно usdp stablecoin, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90414
      макс: 0.98887
      за сутки:
      0.98887  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 17:200.98887+0.00213
      02.05 17:100.98674+0.006
      02.05 17:000.98074-0.00411
      02.05 16:500.98485+0.00088
      02.05 16:400.98397+0.00134
      02.05 16:300.98263+0.00474
      02.05 16:200.97789+0.0013
      02.05 16:100.97659+0.0033
      02.05 16:030.97329-0.00066
      02.05 16:000.97395+0.00356
      02.05 15:500.97039+0.00163
      02.05 15:400.96876-0.00027
      02.05 15:300.96903-0.00048
      02.05 15:200.96951+0.00418
      02.05 15:100.96533+0.00024
      02.05 15:000.96509-0.00046
      02.05 14:500.96555+0.00431
      02.05 14:400.96124-0.00698
      02.05 14:300.96822+0.00558
      02.05 14:200.96264+0.00484
      02.05 14:100.9578+0.00837
      02.05 14:030.94943-0.00129
      02.05 14:000.95072-0.00314
      02.05 13:500.95386+0.00238
      02.05 13:400.95148+0.0015
      02.05 13:300.94998+0.00174
      02.05 13:200.94824+0.00117
      02.05 13:100.94707+0.00261
      02.05 13:000.94446-0.00143
      02.05 12:500.94589+0.00046
      02.05 12:400.94543-0.0007
      02.05 12:300.94613+0.00285
      02.05 12:200.94328-0.00134
      02.05 12:100.94462-0.00214
      02.05 12:030.94676+0.00353
      02.05 12:000.94323+0.00307
      02.05 11:500.94016-0.00588
      02.05 11:400.94604-0.00155
      02.05 11:300.94759+0.00625
      02.05 11:200.94134+0.01011
      02.05 11:100.93123-0.00013
      02.05 11:000.93136-0.00159
      02.05 10:500.93295-0.00017
      02.05 10:400.93312-0.00119
      02.05 10:300.93431-0.00276
      02.05 10:200.93707+0.0015
      02.05 10:100.93557+0.00519
      02.05 10:030.93038+0.00042
      02.05 10:000.92996+0.00054
      02.05 09:500.92942+0.00349
      02.05 09:400.92593-0.0064
      02.05 09:300.93233-0.00108
      02.05 09:200.93341+0.00105
      02.05 09:100.93236+0.00499
      02.05 09:000.92737+0.00301
      02.05 08:500.92436+0.00104
      02.05 08:400.92332+0.00022
      02.05 08:300.9231-0.00447
      02.05 08:200.92757+0.00045
      02.05 08:100.92712-0.00213
      02.05 08:030.92925-0.00612
      02.05 07:500.93537-0.00096
      02.05 07:400.93633+0.00101
      02.05 07:300.93532-0.00178
      02.05 07:200.9371-0.00367
      02.05 07:100.94077-0.00017
      02.05 07:000.94094+0.00234
      02.05 06:500.9386+0.00428
      02.05 06:400.93432-0.00531
      02.05 06:300.93963+0.00152
      02.05 06:200.93811-0.00223
      02.05 06:100.94034-0.00027
      02.05 06:030.94061+0.00115
      02.05 06:000.93946+0.00814
      02.05 05:500.93132+0.00045
      02.05 05:400.93087-0.01117
      02.05 05:200.94204+0.0046
      02.05 05:100.93744+0.00428
      02.05 05:000.93316-0.00435
      02.05 04:500.93751+0.00541
      02.05 04:400.9321-0.02065
      02.05 04:300.95275-0.00013
      02.05 04:200.95288-0.00492
      02.05 04:100.9578+0.00604
      02.05 04:030.95176+0.00159
      02.05 04:000.95017+0.00524
      02.05 03:500.94493-0.01519
      02.05 03:400.96012+0.00516
      02.05 03:300.95496+0.01441
      02.05 03:200.94055-0.00936
      02.05 03:100.94991+0.001
      02.05 03:000.94891-7.0E-5
      02.05 02:500.94898+0.00488
      02.05 02:400.9441-0.00172
      02.05 02:300.94582+0.00218
      02.05 02:200.94364+0.00353
      02.05 02:100.94011-6.0E-5
      02.05 02:030.94017-0.00153
      02.05 02:000.9417-0.00379
      02.05 01:500.94549+0.00164
      02.05 01:400.94385+0.00383
      02.05 01:300.94002-0.00635
      02.05 01:200.94637+0.00075
      02.05 01:100.94562-0.00187
      02.05 01:000.94749+0.01047
      02.05 00:500.93702-0.00339
      02.05 00:400.94041+0.00022
      02.05 00:300.94019+0.00559
      02.05 00:200.9346-0.00277
      02.05 00:100.93737+0.00274
      02.05 00:030.93463-0.00076
      02.05 00:000.93539-0.00115
      01.05 23:500.93654-0.00119
      01.05 23:400.93773+0.00372
      01.05 23:300.93401+0.00858
      01.05 23:200.92543-0.00317
      01.05 23:100.9286+0.00252
      01.05 23:000.92608-0.0037
      01.05 22:500.92978-0.00367
      01.05 22:400.93345-0.01803
      01.05 22:300.95148-0.00316
      01.05 22:200.95464-0.00524
      01.05 22:100.95988+0.00267
      01.05 22:030.95721-0.00089
      01.05 22:000.9581+0.00842
      01.05 21:500.94968+0.01019
      01.05 21:400.93949+0.00321
      01.05 21:300.93628-0.00089
      01.05 21:200.93717+0.00461
      01.05 21:100.93256+0.01436
      01.05 21:000.9182+0.00167
      01.05 20:500.91653+0.00023
      01.05 20:400.9163+0.00598
      01.05 20:300.91032+0.00484
      01.05 20:200.90548-0.00122
      01.05 20:100.9067-0.00241
      01.05 20:030.90911-0.00325
      01.05 20:000.91236+0.00081
      01.05 19:500.91155-0.00346
      01.05 19:400.91501-0.00162
      01.05 19:300.91663+0.00624
      01.05 19:200.91039-0.00183
      01.05 19:100.91222+0.00808
      01.05 19:000.90414-0.00187
      01.05 18:500.90601-0.00779
      01.05 18:400.9138+0.00671
      01.05 18:300.90709+0.00174
      01.05 18:200.90535-0.00356
      01.05 18:100.90891-0.00034
      01.05 18:030.90925+0.0023
      01.05 18:000.90695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86816
      макс: 1.1407
      за неделю:
        0.98887

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 17:200.98887-0.00411
      02.05 16:500.98485+0.00356
      02.05 15:500.97039-0.00046
      02.05 14:500.96555-0.00314
      02.05 13:500.95386-0.00143
      02.05 12:500.94589+0.00307
      02.05 11:500.94016-0.00159
      02.05 10:500.93295+0.00054
      02.05 09:500.92942+0.00301
      02.05 08:500.92436-0.00612
      02.05 07:500.93537+0.00234
      02.05 06:500.9386+0.00814
      02.05 05:500.93132-0.00435
      02.05 04:500.93751+0.00524
      02.05 03:500.94493-7.0E-5
      02.05 02:500.94898-0.00379
      02.05 01:500.94549+0.01047
      02.05 00:500.93702-0.00115
      01.05 23:500.93654-0.0037
      01.05 22:500.92978+0.00842
      01.05 21:500.94968+0.00167
      01.05 20:500.91653+0.00081
      01.05 19:500.91155-0.00187
      01.05 18:500.90601+0.00075
      01.05 17:500.9062-0.0006
      01.05 16:500.91066-0.00232
      01.05 15:500.91971+0.01182
      01.05 14:500.90057-0.00067
      01.05 13:500.89731-0.00116
      01.05 12:500.89247+0.01268
      01.05 11:500.86816+0.00146
      01.05 10:500.88173-0.001
      01.05 09:500.91591-0.00262
      01.05 08:500.93169-0.00237
      01.05 07:500.93945+0.00052
      01.05 06:500.93583+0.0013
      01.05 05:500.92642+0.00168
      01.05 04:500.9449-0.00841
      01.05 03:500.96746-0.00123
      01.05 02:500.9583-0.00364
      01.05 01:500.96197+0.00338
      01.05 00:500.95139-0.00304
      30.04 23:500.94538-0.007
      30.04 22:500.93954+0.00162
      30.04 21:500.94067+0.00347
      30.04 20:500.93706+0.00012
      30.04 19:500.94442+0.0025
      30.04 18:500.95025+0.00134
      30.04 17:500.96291-0.00214
      30.04 16:500.95443+0.00031
      30.04 15:500.95244+0.00085
      30.04 14:500.95877+0.00119
      30.04 13:500.97097-0.0021
      30.04 12:500.97752-0.00824
      30.04 11:500.99098-0.0016
      30.04 10:501.0193+0.0005
      30.04 09:501.0195+0.0003
      30.04 08:501.02-0.0021
      30.04 07:501.0223+0.0019
      30.04 06:501.0267-0.0021
      30.04 05:501.028-0.0036
      30.04 04:501.0325-0.0008
      30.04 03:501.0449-0.0012
      30.04 02:501.044-
      30.04 01:501.0406+0.002
      30.04 00:501.0284-0.0063
      29.04 23:501.033+0.0007
      29.04 22:501.0312+0.0014
      29.04 21:501.0318-0.0012
      29.04 20:501.0389+0.0019
      29.04 19:501.0338+0.0029
      29.04 18:501.0401+0.0071
      29.04 17:501.0332-0.0004
      29.04 16:501.0177+0.0025
      29.04 15:501.0296+0.0027
      29.04 14:501.025-0.0036
      29.04 13:501.0338+0.0031
      29.04 12:501.0283+0.0049
      29.04 11:501.0257-0.0001
      29.04 10:501.0387+0.0003
      29.04 09:501.0349+0.003
      29.04 08:501.0443+0.0002
      29.04 07:501.0475+0.001
      29.04 06:501.0437-0.0057
      29.04 05:501.0574-
      29.04 04:501.0761+0.0028
      29.04 03:501.0743+0.0023
      29.04 02:501.0717-0.0029
      29.04 01:501.0854-0.0029
      29.04 00:501.098-0.0044
      28.04 23:501.1064-0.0021
      28.04 22:501.1036+0.0033
      28.04 21:501.1047-0.0006
      28.04 20:501.1025-0.0001
      28.04 19:501.1072-0.0009
      28.04 18:501.1114+0.0029
      28.04 17:501.1026+0.0031
      28.04 16:501.1069+0.001
      28.04 15:501.1019-0.0009
      28.04 14:501.0966+0.0018
      28.04 13:501.0951-0.0006
      28.04 12:501.0944+0.0016
      28.04 11:501.1023-0.0019
      28.04 10:501.1042+0.0018
      28.04 09:501.1069+0.0032
      28.04 08:501.1011+0.0024
      28.04 07:501.0945-0.0062
      28.04 06:501.1015+0.002
      28.04 05:501.0965+0.0001
      28.04 04:501.0939+0.011
      28.04 03:501.0807+0.0001
      28.04 02:501.0881+0.0003
      28.04 01:501.0833+0.0014
      28.04 00:501.08-0.0006
      27.04 23:501.087+0.0006
      27.04 22:501.0835-0.0001
      27.04 21:501.093+0.0055
      27.04 20:501.0857-0.0016
      27.04 19:501.067-0.0036
      27.04 18:501.0684-0.0014
      27.04 17:501.0708-0.0023
      27.04 16:501.0696+0.0002
      27.04 15:501.0642-0.0009
      27.04 14:501.0594-0.0078
      27.04 13:501.0642-0.0007
      27.04 12:501.0721+0.0016
      27.04 11:501.0748+0.0001
      27.04 10:501.0753-0.0003
      27.04 09:501.074+0.0007
      27.04 08:501.0719-0.0014
      27.04 07:501.0797-0.0029
      27.04 06:501.0765+0.0026
      27.04 05:501.0724-0.0006
      27.04 04:501.0687-0.0051
      27.04 03:501.0774-0.0031
      27.04 02:501.0934+0.003
      27.04 01:501.0931+0.0011
      27.04 00:501.0969+0.0006
      26.04 23:501.1056-0.001
      26.04 22:501.1057+0.004
      26.04 21:501.103-0.0033
      26.04 20:501.1076+0.0056
      26.04 19:501.0976+0.0017
      26.04 18:501.0982+0.0001
      26.04 17:501.0956+0.0152
      26.04 16:501.0845-0.0018
      26.04 15:501.096-0.0014
      26.04 14:501.0956-0.0033
      26.04 13:501.0984-0.0036
      26.04 12:501.108+0.0025
      26.04 11:501.1033-0.0055
      26.04 10:501.1064+0.0047
      26.04 09:501.1076+0.0032
      26.04 08:501.1087+0.003
      26.04 07:501.1071-0.0037
      26.04 06:501.1092+0.0072
      26.04 05:501.1092-0.0015
      26.04 04:501.11+0.0037
      26.04 03:501.1062+0.0003
      26.04 02:501.1218+0.0012
      26.04 01:501.1201+0.0011
      26.04 00:501.1341+0.0043
      25.04 23:501.1326+0.0021
      25.04 22:501.1351-0.0037
      25.04 21:501.134-0.004
      25.04 20:501.1407+0.0041
      25.04 19:501.1324+0.0033
      25.04 18:501.1266-0.005
      25.04 17:501.1118
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.86816
      макс: 1.4555
      за месяц:
        0.98887
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.92157-0.05589
      30.04.20240.97746-0.06134
      29.04.20241.0388-0.0599
      28.04.20241.0987+0.0237
      27.04.20241.075-0.0263
      26.04.20241.1013-0.0125
      25.04.20241.1138-0.0195
      24.04.20241.1333-0.0569
      23.04.20241.1902-0.0342
      22.04.20241.2244+0.0258
      21.04.20241.1986+0.039
      20.04.20241.1596+0.0188
      19.04.20241.1408-0.0007
      18.04.20241.1415-0.0042
      17.04.20241.1457+0.0339
      16.04.20241.1118-0.0345
      15.04.20241.1463+0.0301
      14.04.20241.1162-0.0158
      13.04.20241.132-0.1063
      12.04.20241.2383-0.0535
      11.04.20241.2918-0.0299
      10.04.20241.3217-0.0632
      09.04.20241.3849-0.0706
      08.04.20241.4555+0.0552
      07.04.20241.4003+0.0667
      06.04.20241.3336-0.0224
      05.04.20241.356+0.0224
      04.04.20241.3336+0.0802
      03.04.20241.2534+0.0255
      02.04.20241.2279-0.0218
      01.04.20241.2497
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.57703
      макс: 1.4555
      за квартал:
        0.98887
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.92157-0.05589
      30.04.20240.97746-0.06134
      29.04.20241.0388-0.0599
      28.04.20241.0987+0.0237
      27.04.20241.075-0.0263
      26.04.20241.1013-0.0125
      25.04.20241.1138-0.0195
      24.04.20241.1333-0.0569
      23.04.20241.1902-0.0342
      22.04.20241.2244+0.0258
      21.04.20241.1986+0.039
      20.04.20241.1596+0.0188
      19.04.20241.1408-0.0007
      18.04.20241.1415-0.0042
      17.04.20241.1457+0.0339
      16.04.20241.1118-0.0345
      15.04.20241.1463+0.0301
      14.04.20241.1162-0.0158
      13.04.20241.132-0.1063
      12.04.20241.2383-0.0535
      11.04.20241.2918-0.0299
      10.04.20241.3217-0.0632
      09.04.20241.3849-0.0706
      08.04.20241.4555+0.0552
      07.04.20241.4003+0.0667
      06.04.20241.3336-0.0224
      05.04.20241.356+0.0224
      04.04.20241.3336+0.0802
      03.04.20241.2534+0.0255
      02.04.20241.2279-0.0218
      01.04.20241.2497-0.0614
      31.03.20241.3111+0.0255
      30.03.20241.2856+0.1122
      29.03.20241.1734-0.0327
      28.03.20241.2061+0.0001
      27.03.20241.206+0.29655
      26.03.20240.90945+0.06069
      25.03.20240.84876+0.02822
      24.03.20240.82054+0.00733
      23.03.20240.81321+0.00315
      22.03.20240.81006-0.02856
      21.03.20240.83862+0.0328
      20.03.20240.80582+0.00471
      19.03.20240.80111-0.04052
      18.03.20240.84163-0.0125
      17.03.20240.85413-0.00879
      16.03.20240.86292-0.03875
      15.03.20240.90167-0.11503
      14.03.20241.0167-0.0333
      13.03.20241.05-0.0042
      12.03.20241.0542-0.0114
      11.03.20241.0656+0.0143
      10.03.20241.0513+0.0015
      09.03.20241.0498+0.0374
      08.03.20241.0124+0.03251
      07.03.20240.97989-0.00274
      06.03.20240.98263+0.03937
      05.03.20240.94326+0.04917
      04.03.20240.89409+0.00437
      03.03.20240.88972-0.0232
      02.03.20240.91292-0.00941
      01.03.20240.92233-0.02981
      29.02.20240.95214+0.0547
      28.02.20240.89744-0.01129
      27.02.20240.90873-0.00624
      26.02.20240.91497+0.09353
      25.02.20240.82144+0.04453
      24.02.20240.77691-0.00914
      23.02.20240.78605+0.03173
      22.02.20240.75432+0.02753
      21.02.20240.72679-0.04059
      20.02.20240.76738-0.00974
      19.02.20240.77712+0.00215
      18.02.20240.77497+0.01942
      17.02.20240.75555-0.01275
      16.02.20240.7683-0.01823
      15.02.20240.78653+0.06755
      14.02.20240.71898+0.02042
      13.02.20240.69856+0.04005
      12.02.20240.65851-0.00122
      11.02.20240.65973+0.0131
      10.02.20240.64663+0.01318
      09.02.20240.63345+0.02137
      08.02.20240.61208+0.01229
      07.02.20240.59979+0.00689
      06.02.20240.5929+0.00351
      05.02.20240.58939-0.00266
      04.02.20240.59205-0.00014
      03.02.20240.59219+0.0011
      02.02.20240.59109+0.01406
      01.02.20240.57703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.