Курсы криптовалют к Venus

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Venus

Курс Venus (XVS) к австралийскому доллару (AUD)

Обновлено: 26.09.2026 00:30:02 Venus
Стоимость Venus (XVS) на текущий момент составляет 4.7206 AUD, а общий объем торгов за 24 часа – 2 229 167 AUD. Рыночная капитализация составляет 77 472 215 AUD. За последние 24 часа курс Venus относительно австралийского доллара вырос на +0.12%. Изменение за неделю составило +5.74%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - AUD / Обратный расчет: курс австралийского доллара к Venus

Покупать XVS?Продавать XVS?

50%

Графики

Динамика изменения курса venus относительно австралийского доллара, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6498

макс: 4.7617

за сутки:

4.7206

Таблица изменений курса venus : показать

Дата	Курс	+/-
26.09 00:30	4.7206	-0.0089
26.09 00:20	4.7295	-0.0127
26.09 00:10	4.7422	-0.0078
26.09 00:00	4.75	-0.0117
25.09 23:50	4.7617	+0.0039
25.09 23:40	4.7578	+0.0033
25.09 23:30	4.7545	+0.0086
25.09 23:20	4.7459	+0.0073
25.09 23:10	4.7386	-0.0006
25.09 23:03	4.7392	+0.0031
25.09 23:00	4.7361	+0.0047
25.09 22:50	4.7314	+0.0011
25.09 22:40	4.7303	-0.0039
25.09 22:30	4.7342	+0.0013
25.09 22:20	4.7329	+0.0006
25.09 22:10	4.7323	-0.0043
25.09 22:00	4.7366	+0.014
25.09 21:50	4.7226	-0.0107
25.09 21:40	4.7333	+0.0099
25.09 21:30	4.7234	+0.0018
25.09 21:20	4.7216	+0.0037
25.09 21:10	4.7179	-0.0011
25.09 21:03	4.719	+0.002
25.09 21:00	4.717	+0.0059
25.09 20:50	4.7111	+0.002
25.09 20:40	4.7091	-0.0005
25.09 20:30	4.7096	-0.0069
25.09 20:20	4.7165	+0.0043
25.09 20:10	4.7122	+0.0053
25.09 20:00	4.7069	-0.0134
25.09 19:50	4.7203	-0.0036
25.09 19:40	4.7239	-0.0049
25.09 19:30	4.7288	+0.0004
25.09 19:20	4.7284	+0.0015
25.09 19:10	4.7269	+0.013
25.09 19:03	4.7139	+0.0096
25.09 19:00	4.7043	+0.0021
25.09 18:50	4.7022	-0.0193
25.09 18:40	4.7215	-0.0035
25.09 18:30	4.725	-0.005
25.09 18:20	4.73	+0.0005
25.09 18:10	4.7295	+0.0196
25.09 18:00	4.7099	+0.0083
25.09 17:50	4.7016	+0.0002
25.09 17:40	4.7014	+0.0101
25.09 17:30	4.6913	+0.004
25.09 17:20	4.6873	+0.0073
25.09 17:10	4.68	-0.0297
25.09 17:03	4.7097	+0.0058
25.09 17:00	4.7039	+0.0126
25.09 16:50	4.6913	-0.021
25.09 16:40	4.7123	-0.0017
25.09 16:30	4.714	-0.0215
25.09 16:20	4.7355	-0.0045
25.09 16:10	4.74	-0.0024
25.09 16:00	4.7424	+0.0078
25.09 15:50	4.7346	+0.0049
25.09 15:40	4.7297	+0.013
25.09 15:30	4.7167	+0.0208
25.09 15:20	4.6959	-0.0379
25.09 15:10	4.7338	-0.0019
25.09 15:03	4.7357	-0.0004
25.09 15:00	4.7361	-0.0082
25.09 14:50	4.7443	-0.0082
25.09 14:40	4.7525	+0.0109
25.09 14:30	4.7416	-0.0056
25.09 14:20	4.7472	+0.0424
25.09 14:10	4.7048	+0.0046
25.09 14:00	4.7002	+0.0049
25.09 13:50	4.6953	+0.004
25.09 13:40	4.6913	+0.0072
25.09 13:30	4.6841	+0.0077
25.09 13:20	4.6764	-0.003
25.09 13:10	4.6794	-0.0068
25.09 13:03	4.6862	-0.0001
25.09 13:00	4.6863	-0.0038
25.09 12:50	4.6901	-0.0024
25.09 12:40	4.6925	+0.0031
25.09 12:30	4.6894	+0.0042
25.09 12:20	4.6852	-0.0082
25.09 12:10	4.6934	+0.0001
25.09 12:00	4.6933	+0.0074
25.09 11:50	4.6859	-0.0009
25.09 11:40	4.6868	+0.0021
25.09 11:30	4.6847	+0.0075
25.09 11:20	4.6772	+0.0102
25.09 11:10	4.667	+0.0011
25.09 11:03	4.6659	+0.0014
25.09 11:00	4.6645	+0.0147
25.09 10:50	4.6498	-0.0085
25.09 10:40	4.6583	-0.0054
25.09 10:30	4.6637	+0.0016
25.09 10:20	4.6621	-0.0026
25.09 10:10	4.6647	+0.0066
25.09 10:00	4.6581	-0.0022
25.09 09:50	4.6603	-0.0137
25.09 09:40	4.674	-0.0085
25.09 09:30	4.6825	+0.0261
25.09 09:20	4.6564	-0.0059
25.09 09:10	4.6623	+0.0018
25.09 09:03	4.6605	+0.0003
25.09 09:00	4.6602	-0.002
25.09 08:50	4.6622	+0.0045
25.09 08:40	4.6577	-0.0003
25.09 08:30	4.658	+0.001
25.09 08:20	4.657	-0.0095
25.09 08:10	4.6665	+0.0008
25.09 08:00	4.6657	-0.0134
25.09 07:50	4.6791	+0.0046
25.09 07:40	4.6745	+0.0073
25.09 07:30	4.6672	-0.0026
25.09 07:20	4.6698	+0.0042
25.09 07:10	4.6656	+0.0034
25.09 07:03	4.6622	+0.0008
25.09 07:00	4.6614	+0.0048
25.09 06:50	4.6566	+0.0004
25.09 06:40	4.6562	-0.0029
25.09 06:30	4.6591	-0.0025
25.09 06:20	4.6616	-0.0068
25.09 06:10	4.6684	+0.011
25.09 06:00	4.6574	+0.0008
25.09 05:50	4.6566	-0.0218
25.09 05:40	4.6784	-0.0093
25.09 05:30	4.6877	-0.0068
25.09 05:20	4.6945	-0.0093
25.09 05:10	4.7038	+0.0253
25.09 05:03	4.6785	+0.0021
25.09 05:00	4.6764	-0.0122
25.09 04:50	4.6886	+0.0072
25.09 04:40	4.6814	-0.0251
25.09 04:30	4.7065	-0.0112
25.09 04:20	4.7177	-0.0002
25.09 04:10	4.7179	+0.002
25.09 04:00	4.7159	+0.0006
25.09 03:50	4.7153	+0.0015
25.09 03:40	4.7138	-0.0014
25.09 03:30	4.7152	-0.004
25.09 03:20	4.7192	+0.005
25.09 03:10	4.7142	+0.0103
25.09 03:03	4.7039	+0.0023
25.09 03:00	4.7016	+0.0037
25.09 02:50	4.6979	-0.0003
25.09 02:40	4.6982	+0.0007
25.09 02:30	4.6975	+0.0017
25.09 02:20	4.6958	-0.0069
25.09 02:10	4.7027	+0.0093
25.09 02:00	4.6934	+0.0028
25.09 01:50	4.6906	-0.0015
25.09 01:40	4.6921	+0.0038
25.09 01:30	4.6883	-0.0097
25.09 01:20	4.698	-0.0114
25.09 01:10	4.7094	-0.002
25.09 01:03	4.7114	-0.0035
25.09 01:00	4.7149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3402

макс: 4.8621

за неделю:

4.7206

Таблица изменений курса venus : показать

Дата	Курс	+/-
26.09 00:30	4.7206	-0.0117
25.09 23:50	4.7617	+0.0047
25.09 22:50	4.7314	+0.014
25.09 21:50	4.7226	+0.0059
25.09 20:50	4.7111	-0.0134
25.09 19:50	4.7203	+0.0021
25.09 18:50	4.7022	+0.0083
25.09 17:50	4.7016	+0.0126
25.09 16:50	4.6913	+0.0078
25.09 15:50	4.7346	-0.0082
25.09 14:50	4.7443	+0.0049
25.09 13:50	4.6953	-0.0038
25.09 12:50	4.6901	+0.0074
25.09 11:50	4.6859	+0.0147
25.09 10:50	4.6498	-0.0022
25.09 09:50	4.6603	-0.002
25.09 08:50	4.6622	-0.0134
25.09 07:50	4.6791	+0.0048
25.09 06:50	4.6566	+0.0008
25.09 05:50	4.6566	-0.0122
25.09 04:50	4.6886	+0.0006
25.09 03:50	4.7153	+0.0037
25.09 02:50	4.6979	+0.0028
25.09 01:50	4.6906	+0.0019
25.09 00:50	4.713	+0.001
24.09 23:50	4.7115	-0.0092
24.09 22:50	4.7431	+0.0119
24.09 21:50	4.7308	+0.0013
24.09 20:50	4.7276	-0.0319
24.09 19:50	4.7778	+0.0085
24.09 18:50	4.7344	-0.027
24.09 17:50	4.7078	+0.0136
24.09 16:50	4.6479	+0.0091
24.09 15:50	4.5899	-0.0152
24.09 14:50	4.6041	+0.0092
24.09 13:50	4.588	+0.0057
24.09 12:50	4.5694	-0.0025
24.09 11:50	4.6062	+0.0038
24.09 10:50	4.6448	-0.0007
24.09 09:50	4.648	-0.0107
24.09 08:50	4.6592	+0.0106
24.09 07:50	4.6289	-0.0045
24.09 06:50	4.6269	-0.004
24.09 05:50	4.6369	-0.0037
24.09 04:50	4.5888	-0.0031
24.09 03:50	4.598	+0.005
24.09 02:50	4.5935	+0.0096
24.09 01:50	4.6012	-0.0009
24.09 00:50	4.587	-0.0039
23.09 23:50	4.5584	+0.0001
23.09 22:50	4.5754	+0.0056
23.09 21:50	4.5825	-0.011
23.09 20:50	4.628	-0.0107
23.09 19:50	4.6428	-0.0042
23.09 18:50	4.6195	+0.0348
23.09 17:50	4.635	+0.0004
23.09 16:50	4.738	-0.0103
23.09 15:50	4.7632	+0.0119
23.09 14:50	4.7562	-0.0073
23.09 13:50	4.7921	+0.0035
23.09 12:50	4.7818	-0.0337
23.09 11:50	4.8416	+0.0087
23.09 10:50	4.8207	-0.0186
23.09 09:50	4.8621	-0.0298
23.09 08:50	4.828	+0.0128
23.09 07:50	4.8158	+0.0177
23.09 06:50	4.8025	+0.0026
23.09 05:50	4.7396	-0.0156
23.09 04:50	4.7346	-0.009
23.09 03:50	4.7584	-0.0019
23.09 02:50	4.7384	+0.0067
23.09 01:50	4.7128	-0.0035
23.09 00:50	4.6998	+0.0039
22.09 23:50	4.6974	-0.0045
22.09 22:50	4.6805	-0.0283
22.09 21:50	4.7123	+0.0088
22.09 20:50	4.6971	+0.0074
22.09 19:50	4.6765	-0.0145
22.09 18:50	4.6859	+0.0221
22.09 17:50	4.5978	-0.0077
22.09 16:50	4.651	+0.0135
22.09 15:50	4.6188	+0.0019
22.09 14:50	4.598	-0.0047
22.09 13:50	4.5962	-0.0055
22.09 12:50	4.6178	-0.0047
22.09 11:50	4.6433	+0.007
22.09 10:50	4.6136	+0.0094
22.09 09:50	4.6063	+0.0154
22.09 08:50	4.6011	-0.013
22.09 07:50	4.6331	-0.0108
22.09 06:50	4.642	-0.0289
22.09 05:50	4.6653	+0.0139
22.09 04:50	4.6322	-0.0129
22.09 03:50	4.6556	+0.0198
22.09 02:50	4.6241	+0.0024
22.09 01:50	4.6107	-0.0055
22.09 00:50	4.6171	-0.0132
21.09 23:50	4.629	+0.0043
21.09 22:50	4.6175	-0.0032
21.09 21:50	4.6131	-0.0216
21.09 20:50	4.6117	+0.0105
21.09 19:50	4.6176	+0.0151
21.09 18:50	4.6028	+0.0207
21.09 17:50	4.5685	+0.0128
21.09 16:50	4.5612	+0.0069
21.09 15:50	4.5821	-
21.09 14:50	4.5796	-0.0062
21.09 13:50	4.5785	-0.0079
21.09 12:50	4.5663	+0.0068
21.09 11:50	4.5317	+0.0202
21.09 10:50	4.4752	+0.0004
21.09 09:50	4.498	+0.0011
21.09 08:50	4.4796	+0.0158
21.09 07:50	4.489	+0.0073
21.09 06:50	4.459	+0.0115
21.09 05:50	4.435	-0.0397
21.09 04:50	4.4598	-0.0138
21.09 03:50	4.4837	-0.0003
21.09 02:50	4.437	-0.003
21.09 01:50	4.4448	+0.0012
21.09 00:50	4.424	-0.0049
20.09 23:50	4.436	+0.0077
20.09 22:50	4.4303	-0.0035
20.09 21:50	4.4313	-0.0099
20.09 20:50	4.4414	+0.001
20.09 19:50	4.4444	+0.0098
20.09 18:50	4.3819	+0.0011
20.09 17:50	4.3511	+0.0042
20.09 16:50	4.3402	-0.0037
20.09 15:50	4.3465	+0.0029
20.09 14:50	4.3492	-0.0028
20.09 13:50	4.3419	-0.0073
20.09 12:50	4.3739	-0.0029
20.09 11:50	4.3615	-
20.09 10:50	4.3762	+0.0011
20.09 09:50	4.3971	+0.0025
20.09 08:50	4.3831	+0.0085
20.09 07:50	4.3921	+0.0087
20.09 06:50	4.4015	-0.0278
20.09 05:50	4.4207	-0.0023
20.09 04:50	4.4459	-0.0095
20.09 03:50	4.4853	+0.0031
20.09 02:50	4.463	+0.0004
20.09 01:50	4.4634	+0.02
20.09 00:50	4.4376	+0.001
19.09 23:50	4.4593	+0.0131
19.09 22:50	4.4559	-0.0038
19.09 21:50	4.4497	-0.0019
19.09 20:50	4.4578	+0.0114
19.09 19:50	4.4544	+0.0112
19.09 18:50	4.4459	-
19.09 17:50	4.47	+0.0005
19.09 16:50	4.4777	-0.0003
19.09 15:50	4.4716	+0.0143
19.09 14:50	4.4669	+0.0023
19.09 13:50	4.4552	+0.0022
19.09 12:50	4.4482	+0.0039
19.09 11:50	4.4432	+0.0101
19.09 10:50	4.4209	+0.0131
19.09 09:50	4.4131	-0.0038
19.09 08:50	4.4367	+0.0009
19.09 07:50	4.4353	+0.0013
19.09 06:50	4.4381	+0.0076
19.09 05:50	4.4362	+0.0084
19.09 04:50	4.4214	-0.002
19.09 03:50	4.4541	-0.0042
19.09 02:50	4.4533	-0.0021
19.09 01:50	4.4644

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 4.0857

макс: 4.8621

за месяц:

4.7206

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09.2026	4.6637	-0.0653
23.09.2026	4.729	+0.0713
22.09.2026	4.6577	+0.1069
21.09.2026	4.5508	+0.1486
20.09.2026	4.4022	-0.0487
19.09.2026	4.4509	+0.0592
18.09.2026	4.3917	+0.1905
17.09.2026	4.2012	+0.1155
16.09.2026	4.0857	-0.1485
15.09.2026	4.2342	-0.0856
14.09.2026	4.3198	+0.0221
13.09.2026	4.2977	-0.0205
12.09.2026	4.3182	+0.0148
11.09.2026	4.3034	-0.0089
10.09.2026	4.3123	-0.1775
09.09.2026	4.4898	-0.0542
08.09.2026	4.544	+0.0182
07.09.2026	4.5258	+0.0007
06.09.2026	4.5251	+0.036
05.09.2026	4.4891	+0.0953
04.09.2026	4.3938	+0.0275
03.09.2026	4.3663	+0.122
02.09.2026	4.2443	-0.0554
01.09.2026	4.2997	-0.0181
31.08.2026	4.3178	-0.0519
30.08.2026	4.3697	-0.0516
29.08.2026	4.4213	+0.026
28.08.2026	4.3953	-0.0144
27.08.2026	4.4097	+0.1702
26.08.2026	4.2395

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 3.4735

макс: 4.8621

за квартал:

4.7206

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09.2026	4.6637	-0.0653
23.09.2026	4.729	+0.0713
22.09.2026	4.6577	+0.1069
21.09.2026	4.5508	+0.1486
20.09.2026	4.4022	-0.0487
19.09.2026	4.4509	+0.0592
18.09.2026	4.3917	+0.1905
17.09.2026	4.2012	+0.1155
16.09.2026	4.0857	-0.1485
15.09.2026	4.2342	-0.0856
14.09.2026	4.3198	+0.0221
13.09.2026	4.2977	-0.0205
12.09.2026	4.3182	+0.0148
11.09.2026	4.3034	-0.0089
10.09.2026	4.3123	-0.1775
09.09.2026	4.4898	-0.0542
08.09.2026	4.544	+0.0182
07.09.2026	4.5258	+0.0007
06.09.2026	4.5251	+0.036
05.09.2026	4.4891	+0.0953
04.09.2026	4.3938	+0.0275
03.09.2026	4.3663	+0.122
02.09.2026	4.2443	-0.0554
01.09.2026	4.2997	-0.0181
31.08.2026	4.3178	-0.0519
30.08.2026	4.3697	-0.0516
29.08.2026	4.4213	+0.026
28.08.2026	4.3953	-0.0144
27.08.2026	4.4097	+0.1702
26.08.2026	4.2395	-0.114
23.08.2026	4.3535	-0.0797
22.08.2026	4.4332	+0.1084
21.08.2026	4.3248	+0.2498
20.08.2026	4.075	+0.1541
19.08.2026	3.9209	+0.1036
18.08.2026	3.8173	+0.0099
17.08.2026	3.8074	-0.0002
16.08.2026	3.8076	+0.0211
15.08.2026	3.7865	+0.0563
14.08.2026	3.7302	-0.0566
13.08.2026	3.7868	-0.0351
12.08.2026	3.8219	-0.0314
11.08.2026	3.8533	-0.0607
10.08.2026	3.914	-0.0274
09.08.2026	3.9414	+0.0634
08.08.2026	3.878	+0.0339
07.08.2026	3.8441	+0.0151
06.08.2026	3.829	-0.0035
05.08.2026	3.8325	-0.0812
04.08.2026	3.9137	-0.0047
03.08.2026	3.9184	+0.0438
02.08.2026	3.8746	-0.0559
01.08.2026	3.9305	-0.0148
31.07.2026	3.9453	-0.0597
30.07.2026	4.005	-0.0339
29.07.2026	4.0389	+0.0623
28.07.2026	3.9766	-0.0801
27.07.2026	4.0567	-0.1447
26.07.2026	4.2014	+0.0114
25.07.2026	4.19	+0.0191
24.07.2026	4.1709	+0.1181
23.07.2026	4.0528	+0.0615
22.07.2026	3.9913	+0.021
21.07.2026	3.9703	+0.0489
20.07.2026	3.9214	-0.1031
19.07.2026	4.0245	+0.0068
18.07.2026	4.0177	+0.0331
17.07.2026	3.9846	+0.102
16.07.2026	3.8826	-0.0791
15.07.2026	3.9617	+0.0421
14.07.2026	3.9196	+0.0813
13.07.2026	3.8383	+0.0326
12.07.2026	3.8057	-0.0504
11.07.2026	3.8561	+0.0954
10.07.2026	3.7607	+0.0769
09.07.2026	3.6838	+0.0493
08.07.2026	3.6345	-0.0622
07.07.2026	3.6967	+0.0193
06.07.2026	3.6774	+0.019
05.07.2026	3.6584	-0.019
04.07.2026	3.6774	+0.0084
03.07.2026	3.669	+0.036
02.07.2026	3.633	+0.1011
01.07.2026	3.5319	+0.0584
30.06.2026	3.4735	-0.0822
29.06.2026	3.5557	-0.0073
28.06.2026	3.563	-0.0321
27.06.2026	3.5951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот