Курсы криптовалют к Venus

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Австралийский доллар » Venus

Курс Venus (XVS) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 05:03:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 3.9217 AUD, а общий объем торгов за 24 часа – 2 488 435 AUD. Рыночная капитализация составляет 64 218 723 AUD. За последние 24 часа курс Venus относительно австралийского доллара снизился на -3.92%. Изменение за неделю составило -4.72%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - AUD / Обратный расчет: курс австралийского доллара к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно австралийского доллара, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9023

макс: 4.0841

за сутки:

3.9217

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 05:03	3.9217	-0.0012
31.07 05:00	3.9229	-0.0106
31.07 04:50	3.9335	-0.0095
31.07 04:45	3.943	-0.0122
31.07 04:30	3.9552	+0.0024
31.07 04:20	3.9528	+0.0119
31.07 04:10	3.9409	-0.0045
31.07 04:00	3.9454	-0.0047
31.07 03:50	3.9501	+0.006
31.07 03:40	3.9441	+0.0035
31.07 03:30	3.9406	+0.0063
31.07 03:20	3.9343	+0.0174
31.07 03:10	3.9169	+0.0134
31.07 03:03	3.9035	-
31.07 03:00	3.9035	+0.0012
31.07 02:50	3.9023	-0.0288
31.07 02:40	3.9311	+0.002
31.07 02:30	3.9291	+0.0036
31.07 02:20	3.9255	-0.0018
31.07 02:10	3.9273	+0.0011
31.07 02:00	3.9262	-0.0034
31.07 01:50	3.9296	-0.0019
31.07 01:40	3.9315	-0.0042
31.07 01:30	3.9357	-0.0013
31.07 01:20	3.937	-0.0006
31.07 01:10	3.9376	-0.005
31.07 01:03	3.9426	+0.0001
31.07 01:00	3.9425	-0.0094
31.07 00:50	3.9519	-0.0058
31.07 00:40	3.9577	-0.0047
31.07 00:30	3.9624	-0.0096
31.07 00:20	3.972	-0.0043
31.07 00:10	3.9763	-0.0007
31.07 00:00	3.977	+0.0029
30.07 23:50	3.9741	-0.0144
30.07 23:40	3.9885	-0.0019
30.07 23:30	3.9904	-0.0004
30.07 23:20	3.9908	+0.0018
30.07 23:10	3.989	+0.0009
30.07 23:03	3.9881	-0.0002
30.07 23:00	3.9883	-0.0038
30.07 22:50	3.9921	+0.0009
30.07 22:40	3.9912	-0.0004
30.07 22:30	3.9916	-0.001
30.07 22:20	3.9926	-0.0097
30.07 22:10	4.0023	-0.0002
30.07 22:00	4.0025	-0.0016
30.07 21:50	4.0041	-0.0056
30.07 21:40	4.0097	-0.0031
30.07 21:30	4.0128	+0.0002
30.07 21:20	4.0126	+0.0011
30.07 21:10	4.0115	-0.0018
30.07 21:03	4.0133	-0.0003
30.07 21:00	4.0136	+0.0011
30.07 20:50	4.0125	+0.0086
30.07 20:40	4.0039	-0.0008
30.07 20:30	4.0047	-0.0023
30.07 20:20	4.007	+0.0087
30.07 20:10	3.9983	+0.0068
30.07 20:00	3.9915	-0.0037
30.07 19:50	3.9952	-0.0116
30.07 19:40	4.0068	+0.0092
30.07 19:30	3.9976	+0.0088
30.07 19:20	3.9888	-0.0031
30.07 19:10	3.9919	+0.0141
30.07 19:03	3.9778	+0.0081
30.07 19:00	3.9697	-0.0017
30.07 18:50	3.9714	+0.0002
30.07 18:40	3.9712	-0.0022
30.07 18:30	3.9734	-0.008
30.07 18:20	3.9814	-0.0049
30.07 18:10	3.9863	-0.0016
30.07 18:00	3.9879	-0.0241
30.07 17:50	4.012	+0.0013
30.07 17:40	4.0107	+0.0188
30.07 17:30	3.9919	-0.0001
30.07 17:20	3.992	-0.0108
30.07 17:10	4.0028	-0.0002
30.07 17:03	4.003	+0.0006
30.07 17:00	4.0024	-0.0024
30.07 16:50	4.0048	+0.0095
30.07 16:40	3.9953	-0.0101
30.07 16:30	4.0054	+0.0005
30.07 16:20	4.0049	+0.0006
30.07 16:10	4.0043	-0.0027
30.07 16:00	4.007	-0.0004
30.07 15:50	4.0074	-0.0109
30.07 15:40	4.0183	+0.0007
30.07 15:30	4.0176	+0.0013
30.07 15:20	4.0163	-0.0158
30.07 15:10	4.0321	-0.0043
30.07 15:03	4.0364	+0.0008
30.07 15:00	4.0356	-0.0027
30.07 14:50	4.0383	+0.0052
30.07 14:40	4.0331	-0.0027
30.07 14:30	4.0358	-0.0076
30.07 14:20	4.0434	-0.0068
30.07 14:10	4.0502	-0.0108
30.07 14:00	4.061	-0.0103
30.07 13:50	4.0713	+0.0333
30.07 13:40	4.038	+0.0192
30.07 13:30	4.0188	-0.0055
30.07 13:20	4.0243	-0.0084
30.07 13:10	4.0327	-0.0005
30.07 13:03	4.0332	-0.0004
30.07 13:00	4.0336	-0.0022
30.07 12:50	4.0358	+0.0039
30.07 12:40	4.0319	+0.0106
30.07 12:30	4.0213	-0.0034
30.07 12:20	4.0247	+0.0005
30.07 12:10	4.0242	-0.001
30.07 12:03	4.0252	+0.0023
30.07 12:00	4.0229	-0.0151
30.07 11:50	4.038	-0.0066
30.07 11:40	4.0446	+0.0083
30.07 11:30	4.0363	+0.007
30.07 11:20	4.0293	-0.0003
30.07 11:10	4.0296	-0.0025
30.07 11:00	4.0321	-0.0119
30.07 10:50	4.044	-0.0065
30.07 10:40	4.0505	-0.0113
30.07 10:30	4.0618	-0.0109
30.07 10:20	4.0727	+0.0008
30.07 10:10	4.0719	-0.0005
30.07 10:03	4.0724	-0.0002
30.07 10:00	4.0726	+0.0047
30.07 08:40	4.0679	+0.0081
30.07 08:30	4.0598	-0.0029
30.07 08:20	4.0627	+0.0011
30.07 08:10	4.0616	+0.0004
30.07 08:03	4.0612	-0.0009
30.07 08:00	4.0621	+0.0026
30.07 07:50	4.0595	-0.0017
30.07 07:40	4.0612	+0.008
30.07 07:30	4.0532	-0.0086
30.07 07:20	4.0618	-0.0049
30.07 07:10	4.0667	-0.0073
30.07 07:00	4.074	+0.0016
30.07 06:50	4.0724	+0.0027
30.07 06:40	4.0697	-0.0046
30.07 06:30	4.0743	-0.0069
30.07 06:20	4.0812	-0.0029
30.07 06:10	4.0841	+0.0028
30.07 06:03	4.0813	-0.0006
30.07 06:00	4.0819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8708

макс: 4.2878

за неделю:

3.9217

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 05:03	3.9217	-0.0106
31.07 04:50	3.9335	-0.0047
31.07 03:50	3.9501	+0.0012
31.07 02:50	3.9023	-0.0034
31.07 01:50	3.9296	-0.0094
31.07 00:50	3.9519	+0.0029
30.07 23:50	3.9741	-0.0038
30.07 22:50	3.9921	-0.0016
30.07 21:50	4.0041	+0.0011
30.07 20:50	4.0125	-0.0037
30.07 19:50	3.9952	-0.0017
30.07 18:50	3.9714	-0.0241
30.07 17:50	4.012	-0.0024
30.07 16:50	4.0048	-0.0004
30.07 15:50	4.0074	-0.0027
30.07 14:50	4.0383	-0.0103
30.07 13:50	4.0713	-0.0022
30.07 12:50	4.0358	-0.0151
30.07 11:50	4.038	-0.0119
30.07 10:50	4.044	+0.0047
30.07 08:40	4.0679	+0.0026
30.07 07:50	4.0595	+0.0016
30.07 06:50	4.0724	+0.0007
30.07 05:50	4.0812	-0.0139
30.07 04:50	4.0994	+0.0016
30.07 03:50	4.0963	-0.0083
30.07 02:50	4.1142	-0.0007
30.07 01:50	4.0984	+0.0129
30.07 00:50	4.0598	+0.0054
29.07 23:50	3.9884	-0.0345
29.07 22:03	4.0153	-0.0073
29.07 21:40	4.0226	+0.0116
29.07 20:50	4.0304	-0.0001
29.07 19:50	4.047	-0.0087
29.07 18:50	4.0502	+0.021
29.07 17:50	4.0231	+0.003
29.07 16:50	4.0548	-0.0062
29.07 15:50	4.0635	-0.0018
29.07 14:50	4.0374	-0.0144
29.07 13:50	4.0375	+0.0093
29.07 12:50	4.0271	-0.0089
29.07 11:50	3.9887	+0.0011
29.07 10:50	3.9725	+0.0045
29.07 09:50	3.9664	-0.0165
29.07 08:50	3.9878	+0.0024
29.07 07:50	3.9874	+0.0038
29.07 06:50	3.987	-0.0039
29.07 05:50	4.0053	-0.0001
29.07 04:50	4.0045	+0.0015
29.07 03:50	4.0187	-0.0002
29.07 02:50	4.0322	+0.0016
29.07 01:50	4.0124	+0.0026
29.07 00:50	4.0325	-0.0044
28.07 23:50	4.0102	-0.0026
28.07 22:50	3.9932	-0.002
28.07 21:50	3.9924	+0.019
28.07 20:50	3.9968	+0.005
28.07 19:50	3.9935	-0.0118
28.07 18:50	4.0205	+0.0031
28.07 17:50	3.9372	+0.0058
28.07 16:50	3.9182	+0.0152
28.07 15:50	3.9365	+0.0239
28.07 14:03	3.9107	-0.0097
28.07 12:40	3.9204	+0.0038
28.07 11:50	3.9271	-0.0027
28.07 10:50	3.932	+0.0302
28.07 09:20	3.9013	+0.0027
28.07 08:50	3.903	+0.001
28.07 07:10	3.89	+0.0049
28.07 06:50	3.8862	+0.0105
28.07 04:03	3.8708	-0.0272
28.07 02:50	3.898	-0.0552
28.07 01:00	3.9526	+0.0001
28.07 00:50	3.9525	-0.0015
27.07 23:50	3.984	+0.0103
27.07 22:50	3.9816	-0.0018
27.07 21:50	3.9916	+0.0142
27.07 20:50	3.9782	+0.0153
27.07 19:20	3.9741	+0.0322
27.07 18:03	3.9444	-0.0774
27.07 16:03	4.0218	-0.0335
27.07 14:03	4.0553	-0.0059
27.07 13:50	4.0612	+0.0178
27.07 12:50	4.0622	-0.0127
27.07 11:50	4.103	+0.0153
27.07 10:50	4.1048	-0.0026
27.07 09:50	4.1057	+0.0012
27.07 08:50	4.1051	+0.0024
27.07 07:50	4.1096	-0.0017
27.07 06:50	4.1108	-0.0071
27.07 05:50	4.1332	+0.0131
27.07 04:50	4.1399	+0.0173
27.07 03:50	4.1278	+0.0016
27.07 02:50	4.164	-0.0078
27.07 01:50	4.1877	+0.0103
27.07 00:50	4.1771	+0.0028
26.07 23:50	4.1856	+0.0041
26.07 22:50	4.1941	+0.0003
26.07 21:50	4.1892	-0.0047
26.07 20:50	4.2045	+0.0011
26.07 19:50	4.2269	-0.0002
26.07 18:50	4.2306	+0.0068
26.07 17:50	4.2178	-0.001
26.07 16:50	4.2405	+0.0107
26.07 15:50	4.2266	-0.0025
26.07 14:50	4.2007	-0.0126
26.07 13:50	4.1853	+0.002
26.07 12:50	4.1722	-0.0005
26.07 11:50	4.1866	-0.0014
26.07 10:50	4.1906	-0.0082
26.07 09:50	4.2053	-0.0024
26.07 08:50	4.2004	+0.0003
26.07 07:50	4.2297	-0.0037
26.07 06:50	4.1877	-0.0248
26.07 05:50	4.2438	+0.0115
26.07 04:50	4.1967	+0.0026
26.07 03:50	4.1828	+0.0008
26.07 02:50	4.1285	+0.0002
26.07 01:50	4.1259	+0.0129
26.07 00:50	4.1274	+0.0013
25.07 23:50	4.1134	-0.0008
25.07 22:50	4.117	+0.0009
25.07 21:50	4.1275	-0.0003
25.07 20:50	4.1154	+0.0171
25.07 19:50	4.1111	-0.0025
25.07 18:50	4.1154	-0.0144
25.07 17:50	4.1553	+0.0163
25.07 16:50	4.1792	+0.0014
25.07 15:50	4.1684	-0.0203
25.07 14:50	4.1088	-0.0604
25.07 13:50	4.2279	+0.0007
25.07 12:50	4.2814	+0.0003
25.07 11:50	4.2861	+0.0149
25.07 10:50	4.2813	+0.0037
25.07 09:50	4.2732	-0.0032
25.07 08:50	4.2845	-0.0014
25.07 07:50	4.2838	-0.0006
25.07 06:50	4.2878	-
25.07 05:50	4.2811	+0.0113
25.07 04:50	4.2641	+0.0034
25.07 03:50	4.2106	-0.0051
25.07 02:50	4.2321	+0.0017
25.07 01:50	4.2281	-0.0313
25.07 00:50	4.2437	+0.0012
24.07 23:50	4.2329	-0.0012
24.07 22:50	4.2437	+0.0071
24.07 21:50	4.2302	+0.017
24.07 20:50	4.215	-0.0021
24.07 19:50	4.1959	+0.0084
24.07 18:50	4.1699	+0.0244
24.07 17:50	4.1293	-0.0209
24.07 16:50	4.1568	+0.0011
24.07 15:50	4.1531	-0.0013
24.07 14:50	4.1802	-0.0048
24.07 13:50	4.1721	+0.0121
24.07 12:50	4.1999	+0.0064
24.07 11:50	4.1906	-
24.07 10:50	4.1569	-0.0029
24.07 09:50	4.1498	-0.0016
24.07 08:50	4.1288	-0.0007
24.07 07:50	4.1172	+0.0047
24.07 06:50	4.1158

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 3.4735

макс: 4.2878

за месяц:

3.9217

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	4.005	-0.0339
29.07.2026	4.0389	+0.0623
28.07.2026	3.9766	-0.0801
27.07.2026	4.0567	-0.1447
26.07.2026	4.2014	+0.0114
25.07.2026	4.19	+0.0191
24.07.2026	4.1709	+0.1181
23.07.2026	4.0528	+0.0615
22.07.2026	3.9913	+0.021
21.07.2026	3.9703	+0.0489
20.07.2026	3.9214	-0.1031
19.07.2026	4.0245	+0.0068
18.07.2026	4.0177	+0.0331
17.07.2026	3.9846	+0.102
16.07.2026	3.8826	-0.0791
15.07.2026	3.9617	+0.0421
14.07.2026	3.9196	+0.0813
13.07.2026	3.8383	+0.0326
12.07.2026	3.8057	-0.0504
11.07.2026	3.8561	+0.0954
10.07.2026	3.7607	+0.0769
09.07.2026	3.6838	+0.0493
08.07.2026	3.6345	-0.0622
07.07.2026	3.6967	+0.0193
06.07.2026	3.6774	+0.019
05.07.2026	3.6584	-0.019
04.07.2026	3.6774	+0.0084
03.07.2026	3.669	+0.036
02.07.2026	3.633	+0.1011
01.07.2026	3.5319	+0.0584
30.06.2026	3.4735

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 3.2332

макс: 4.2878

за квартал:

3.9217

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	4.005	-0.0339
29.07.2026	4.0389	+0.0623
28.07.2026	3.9766	-0.0801
27.07.2026	4.0567	-0.1447
26.07.2026	4.2014	+0.0114
25.07.2026	4.19	+0.0191
24.07.2026	4.1709	+0.1181
23.07.2026	4.0528	+0.0615
22.07.2026	3.9913	+0.021
21.07.2026	3.9703	+0.0489
20.07.2026	3.9214	-0.1031
19.07.2026	4.0245	+0.0068
18.07.2026	4.0177	+0.0331
17.07.2026	3.9846	+0.102
16.07.2026	3.8826	-0.0791
15.07.2026	3.9617	+0.0421
14.07.2026	3.9196	+0.0813
13.07.2026	3.8383	+0.0326
12.07.2026	3.8057	-0.0504
11.07.2026	3.8561	+0.0954
10.07.2026	3.7607	+0.0769
09.07.2026	3.6838	+0.0493
08.07.2026	3.6345	-0.0622
07.07.2026	3.6967	+0.0193
06.07.2026	3.6774	+0.019
05.07.2026	3.6584	-0.019
04.07.2026	3.6774	+0.0084
03.07.2026	3.669	+0.036
02.07.2026	3.633	+0.1011
01.07.2026	3.5319	+0.0584
30.06.2026	3.4735	-0.0822
29.06.2026	3.5557	-0.0073
28.06.2026	3.563	-0.0321
27.06.2026	3.5951	-0.0182
26.06.2026	3.6133	-0.0873
25.06.2026	3.7006	-0.0853
24.06.2026	3.7859	-0.1663
23.06.2026	3.9522	+0.1092
22.06.2026	3.843	-0.0162
21.06.2026	3.8592	-0.0425
20.06.2026	3.9017	+0.0758
19.06.2026	3.8259	+0.0528
18.06.2026	3.7731	-0.0127
17.06.2026	3.7858	+0.0654
16.06.2026	3.7204	+0.0912
15.06.2026	3.6292	+0.0996
14.06.2026	3.5296	+0.0302
13.06.2026	3.4994	-0.0148
12.06.2026	3.5142	-0.0745
11.06.2026	3.5887	+0.1112
10.06.2026	3.4775	+0.0091
09.06.2026	3.4684	+0.0681
08.06.2026	3.4003	+0.0859
07.06.2026	3.3144	+0.0812
06.06.2026	3.2332	-0.094
05.06.2026	3.3272	-0.1105
04.06.2026	3.4377	-0.1124
03.06.2026	3.5501	-0.0074
02.06.2026	3.5575	-0.0853
01.06.2026	3.6428	-0.0338
31.05.2026	3.6766	+0.0313
30.05.2026	3.6453	+0.0126
29.05.2026	3.6327	-0.0436
28.05.2026	3.6763	-0.1388
27.05.2026	3.8151	+0.0351
26.05.2026	3.78	+0.0185
25.05.2026	3.7615	-0.0144
24.05.2026	3.7759	+0.0129
23.05.2026	3.763	-0.1342
22.05.2026	3.8972	-0.017
21.05.2026	3.9142	+0.0194
20.05.2026	3.8948	+0.0434
19.05.2026	3.8514	+0.102
18.05.2026	3.7494	-0.1328
17.05.2026	3.8822	+0.0353
16.05.2026	3.8469	+0.0084
15.05.2026	3.8385	-0.0025
14.05.2026	3.841	+0.0386
13.05.2026	3.8024	-0.0062
12.05.2026	3.8086	-0.0701
11.05.2026	3.8787	-0.0453
10.05.2026	3.924	+0.0686
09.05.2026	3.8554	+0.1054
08.05.2026	3.75	+0.0836
07.05.2026	3.6664	-0.0076
06.05.2026	3.674	+0.0529
05.05.2026	3.6211	+0.0095
04.05.2026	3.6116	+0.0153
03.05.2026	3.5963	+0.0475
02.05.2026	3.5488	+0.0289
01.05.2026	3.5199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот