Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Bitway

    Курс Venus (XVS) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02Venus

    =
    Калькулятор XVS - BTW / Обратный расчет: курс Bitway к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно bitway, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1319
      макс: 1.6123
      за сутки:
        1.1742

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      18.10 00:301.1742-0.0086
      18.10 00:201.1828-0.0005
      18.10 00:101.1833-0.0032
      18.10 00:001.1865+0.0056
      17.10 23:501.1809+0.0057
      17.10 23:401.1752+0.0125
      17.10 23:301.1627+0.009
      17.10 23:201.1537+0.0079
      17.10 23:101.1458+0.0061
      17.10 23:031.1397+0.0014
      17.10 23:001.1383+0.0004
      17.10 22:501.1379+0.006
      17.10 22:401.1319-0.0022
      17.10 22:301.1341-0.0082
      17.10 22:201.1423-0.0111
      17.10 22:101.1534+0.0016
      17.10 22:001.1518-0.024
      17.10 21:501.1758+0.0121
      17.10 21:401.1637-0.0061
      17.10 21:301.1698+0.0039
      17.10 21:201.1659+0.0044
      17.10 21:101.1615-0.0008
      17.10 21:031.1623-0.0001
      17.10 21:001.1624-0.013
      17.10 20:501.1754-0.0019
      17.10 20:401.1773+0.0022
      17.10 20:301.1751-0.0141
      17.10 20:201.1892-0.032
      17.10 20:101.2212-0.0257
      17.10 20:001.2469-0.0057
      17.10 19:501.2526-0.0158
      17.10 19:401.2684+0.0222
      17.10 19:301.2462-0.0272
      17.10 19:201.2734-0.0174
      17.10 19:101.2908-0.0133
      17.10 19:031.3041-0.0133
      17.10 19:001.3174-0.0327
      17.10 18:501.3501-0.0308
      17.10 18:401.3809-0.01
      17.10 18:301.3909+0.0429
      17.10 18:201.348-0.0467
      17.10 18:101.3947+0.0431
      17.10 18:001.3516+0.0531
      17.10 17:501.2985+0.0369
      17.10 17:401.2616+0.0018
      17.10 17:301.2598-0.0005
      17.10 17:201.2603-0.0247
      17.10 17:101.285-0.0394
      17.10 17:031.3244-0.0001
      17.10 17:001.3245+0.0059
      17.10 16:501.3186-0.002
      17.10 16:401.3206-
      17.10 16:301.3206-0.009
      17.10 16:201.3296-0.0138
      17.10 16:101.3434-0.0077
      17.10 16:001.3511-0.0058
      17.10 15:501.3569+0.0059
      17.10 15:401.351-0.0256
      17.10 15:301.3766+0.0072
      17.10 15:201.3694-0.0235
      17.10 15:101.3929-0.0069
      17.10 15:031.3998-0.0049
      17.10 15:001.4047-0.0263
      17.10 14:501.431+0.0151
      17.10 14:401.4159+0.044
      17.10 14:301.3719-0.0211
      17.10 14:201.393-0.0114
      17.10 14:101.4044-0.0639
      17.10 14:001.4683+0.0019
      17.10 13:501.4664+0.0062
      17.10 13:401.4602-0.0005
      17.10 13:301.4607-0.0196
      17.10 13:201.4803-0.0084
      17.10 13:101.4887-0.0093
      17.10 13:031.498-0.0016
      17.10 13:001.4996+0.014
      17.10 12:501.4856+0.0041
      17.10 12:401.4815+0.0053
      17.10 12:301.4762-0.012
      17.10 12:201.4882+0.0122
      17.10 12:101.476-0.0067
      17.10 12:001.4827-0.0123
      17.10 11:501.495-0.0008
      17.10 11:401.4958-0.0592
      17.10 11:301.555+0.0132
      17.10 11:201.5418+0.0466
      17.10 11:101.4952+0.0163
      17.10 11:031.4789+0.0064
      17.10 11:001.4725-0.0001
      17.10 10:501.4726-0.0032
      17.10 10:401.4758-0.0023
      17.10 10:301.4781+0.002
      17.10 10:201.4761+0.0021
      17.10 10:101.474+0.0042
      17.10 10:001.4698+0.0013
      17.10 09:501.4685-0.0046
      17.10 09:401.4731+0.0057
      17.10 09:301.4674-0.0021
      17.10 09:201.4695-0.0147
      17.10 09:101.4842+0.0059
      17.10 09:031.4783+0.004
      17.10 09:001.4743-0.0059
      17.10 08:501.4802+0.0025
      17.10 08:401.4777-0.0148
      17.10 08:301.4925-0.0079
      17.10 08:201.5004-0.0002
      17.10 08:101.5006+0.0003
      17.10 08:001.5003-0.0103
      17.10 07:501.5106-0.0046
      17.10 07:401.5152+0.0171
      17.10 07:301.4981-0.0022
      17.10 07:201.5003+0.0032
      17.10 07:101.4971-0.0066
      17.10 07:031.5037+0.001
      17.10 07:001.5027-0.0125
      17.10 06:501.5152-0.0088
      17.10 06:401.524-0.0151
      17.10 06:301.5391+0.0426
      17.10 06:201.4965+0.0046
      17.10 06:101.4919-0.0138
      17.10 06:001.5057-0.0023
      17.10 05:501.508-0.0057
      17.10 05:401.5137-0.0106
      17.10 05:301.5243-0.0062
      17.10 05:201.5305+0.0219
      17.10 05:101.5086+0.002
      17.10 05:031.5066-0.0047
      17.10 05:001.5113+0.0085
      17.10 04:501.5028-0.0322
      17.10 04:401.535-0.0046
      17.10 04:301.5396-0.0106
      17.10 04:201.5502-0.0206
      17.10 04:101.5708-0.0009
      17.10 04:001.5717-0.0278
      17.10 03:501.5995-0.0045
      17.10 03:401.604-0.0041
      17.10 03:301.6081-0.0021
      17.10 03:201.6102+0.017
      17.10 03:101.5932+0.0157
      17.10 03:031.5775-0.0006
      17.10 03:001.5781-0.0092
      17.10 02:501.5873-0.0012
      17.10 02:401.5885+0.0065
      17.10 02:301.582+0.0014
      17.10 02:201.5806-0.0111
      17.10 02:101.5917-0.0206
      17.10 02:001.6123+0.004
      17.10 01:501.6083+0.0096
      17.10 01:401.5987-0.0002
      17.10 01:301.5989+0.0255
      17.10 01:201.5734+0.006
      17.10 01:101.5674+0.0109
      17.10 01:031.5565-0.0034
      17.10 01:001.5599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1319
      макс: 2.3075
      за неделю:
        1.1742

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      18.10 00:301.1742+0.0056
      17.10 23:501.1809+0.0004
      17.10 22:501.1379-0.024
      17.10 21:501.1758-0.013
      17.10 20:501.1754-0.0057
      17.10 19:501.2526-0.0327
      17.10 18:501.3501+0.0531
      17.10 17:501.2985+0.0059
      17.10 16:501.3186-0.0058
      17.10 15:501.3569-0.0263
      17.10 14:501.431+0.0019
      17.10 13:501.4664+0.014
      17.10 12:501.4856-0.0123
      17.10 11:501.495-0.0001
      17.10 10:501.4726+0.0013
      17.10 09:501.4685-0.0059
      17.10 08:501.4802-0.0103
      17.10 07:501.5106-0.0125
      17.10 06:501.5152-0.0023
      17.10 05:501.508+0.0085
      17.10 04:501.5028-0.0278
      17.10 03:501.5995-0.0092
      17.10 02:501.5873+0.004
      17.10 01:501.6083+0.0152
      17.10 00:501.5447-0.0048
      16.10 23:501.5491+0.0076
      16.10 22:501.5563+0.0161
      16.10 21:501.5754+0.0013
      16.10 20:501.6111+0.0272
      16.10 19:501.6263-0.0179
      16.10 18:501.6012+0.0062
      16.10 17:501.6018-0.0225
      16.10 16:501.6534-0.0329
      16.10 15:501.8135-0.0455
      16.10 14:501.8715+0.0545
      16.10 13:501.6165+0.0388
      16.10 12:501.5321-0.0273
      16.10 11:501.5252-0.0656
      16.10 10:501.6527+0.046
      16.10 09:501.5437-0.013
      16.10 08:501.536+0.0081
      16.10 07:501.5507+0.0149
      16.10 06:501.6021-0.0539
      16.10 05:501.6406-0.006
      16.10 04:501.7098+0.007
      16.10 03:501.6675+0.001
      16.10 02:501.696-0.0046
      16.10 01:501.6403+0.0111
      16.10 00:501.5934+0.0016
      15.10 23:501.6176-0.0057
      15.10 22:501.6222+0.0003
      15.10 21:501.6184-0.0103
      15.10 20:501.6451+0.0077
      15.10 19:501.6264+0.0105
      15.10 18:501.5885+0.0205
      15.10 17:501.5344+0.0007
      15.10 16:501.4571-0.0061
      15.10 15:501.4843+0.0058
      15.10 14:501.5724+0.0007
      15.10 13:501.4954+0.0024
      15.10 12:501.4386+0.0274
      15.10 11:501.4158-0.0131
      15.10 10:501.478+0.0479
      15.10 09:201.4321+0.0154
      15.10 08:501.3743+0.0034
      15.10 07:501.3003-0.0015
      15.10 06:501.3513+0.0042
      15.10 05:501.3128+0.0036
      15.10 04:501.3028+0.0029
      15.10 03:501.2977-0.0062
      15.10 02:501.3028+0.0065
      15.10 01:501.2862+0.0034
      15.10 00:501.3092-0.0121
      14.10 23:501.3737+0.0033
      14.10 22:501.402-0.0056
      14.10 21:501.4312+0.0301
      14.10 20:501.4254+0.0337
      14.10 19:501.3181-0.0131
      14.10 18:501.2977+0.0109
      14.10 17:501.242+0.021
      14.10 16:501.2498+0.0701
      14.10 15:501.3147-0.0028
      14.10 14:501.2021-0.0246
      14.10 13:501.2521-0.0064
      14.10 12:501.2384+0.0051
      14.10 11:501.2173+0.0174
      14.10 10:501.1742+0.0165
      14.10 09:501.1729-0.0005
      14.10 08:501.1576-0.033
      14.10 07:501.2607+0.0081
      14.10 06:501.1756+0.0031
      14.10 05:501.3256-0.0226
      14.10 04:501.3674+0.0072
      14.10 03:501.4484-0.0277
      14.10 02:501.5359-0.002
      14.10 01:501.5853-0.0072
      14.10 00:501.5983-0.0046
      13.10 23:501.6202+0.0109
      13.10 22:501.6084+0.0037
      13.10 21:501.6188-0.0016
      13.10 20:501.6403+0.0026
      13.10 19:501.6502+0.0002
      13.10 18:501.6093+0.0022
      13.10 17:501.6208+0.0002
      13.10 16:501.6192+0.0019
      13.10 15:501.6275+0.0059
      13.10 14:501.6425+0.0001
      13.10 13:501.6422-0.0347
      13.10 12:501.6907-0.0069
      13.10 11:501.7263+0.0033
      13.10 10:501.7392+0.0072
      13.10 09:501.7422-0.0012
      13.10 08:501.7284+0.0048
      13.10 07:501.7046+0.0037
      13.10 06:501.7427+0.0011
      13.10 05:501.7089+0.0188
      13.10 04:501.6691-0.0125
      13.10 03:501.7262-0.0013
      13.10 02:501.7399+0.0147
      13.10 01:501.7757+0.0058
      13.10 00:501.7456-0.006
      12.10 23:501.7616-0.0281
      12.10 22:501.8391-0.0388
      12.10 21:501.8857+0.0053
      12.10 20:501.8321+0.0026
      12.10 19:501.7947+0.0061
      12.10 18:501.7835-0.0017
      12.10 17:501.7742+0.0057
      12.10 16:501.7759-0.0007
      12.10 15:591.7782+0.0087
      12.10 14:501.8068+0.0502
      12.10 13:501.81+0.005
      12.10 12:501.8307-0.0011
      12.10 11:501.849+0.0001
      12.10 10:501.8478+0.0014
      12.10 09:501.8561+0.0002
      12.10 08:501.8888+0.0018
      12.10 07:501.9203-0.0012
      12.10 06:501.9076-0.0113
      12.10 05:501.9419-0.0064
      12.10 04:501.9318-0.0024
      12.10 03:501.9173+0.0027
      12.10 02:501.964+0.0024
      12.10 01:501.9828-0.0067
      12.10 00:501.961-0.006
      11.10 23:501.9682+0.0021
      11.10 22:501.9653+0.0104
      11.10 21:501.8931-0.0042
      11.10 20:501.8974-0.0052
      11.10 19:501.9013+0.0176
      11.10 18:501.8797-0.0036
      11.10 17:501.8743+0.0061
      11.10 16:501.8547-0.0017
      11.10 15:501.8447+0.0075
      11.10 14:501.8486-0.0118
      11.10 13:501.8945-0.0317
      11.10 12:501.9315-0.0092
      11.10 11:502.0397-0.0355
      11.10 10:502.12-0.022
      11.10 09:502.3075-0.0061
      11.10 08:501.8617-0.0343
      11.10 07:501.9002-0.0167
      11.10 06:501.9498+0.0041
      11.10 05:501.9548+0.0048
      11.10 04:501.9712-0.0009
      11.10 03:501.9652-0.0027
      11.10 02:501.9823-0.0113
      11.10 01:501.9846-0.0016
      11.10 00:501.986
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 1.1319
      макс: 5.296
      за месяц:
        1.1742
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      16.10.20261.6158+0.1311
      15.10.20261.4847+0.2079
      14.10.20261.2768-0.3832
      13.10.20261.66-0.1725
      12.10.20261.8325-0.1085
      11.10.20261.941-0.0233
      10.10.20261.9643-0.0855
      09.10.20262.0498-0.206
      08.10.20262.2558-0.284
      07.10.20262.5398-0.2619
      06.10.20262.8017-0.0725
      05.10.20262.8742-0.2151
      04.10.20263.0893+0.6376
      02.10.20262.4517-0.107
      01.10.20262.5587-0.3002
      30.09.20262.8589+0.2152
      29.09.20262.6437-0.1304
      28.09.20262.7741-0.2646
      27.09.20263.0387+0.0585
      25.09.20262.9802-0.2102
      24.09.20263.1904-0.3013
      23.09.20263.4917-0.4491
      22.09.20263.9408+0.0457
      21.09.20263.8951-0.7425
      20.09.20264.6376-0.6584
      19.09.20265.296+0.6387
      18.09.20264.6573+0.4581
      17.09.20264.1992+0.2957
      16.09.20263.9035
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 1.1319
      макс: 44.6647
      за квартал:
        1.1742
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      16.10.20261.6158+0.1311
      15.10.20261.4847+0.2079
      14.10.20261.2768-0.3832
      13.10.20261.66-0.1725
      12.10.20261.8325-0.1085
      11.10.20261.941-0.0233
      10.10.20261.9643-0.0855
      09.10.20262.0498-0.206
      08.10.20262.2558-0.284
      07.10.20262.5398-0.2619
      06.10.20262.8017-0.0725
      05.10.20262.8742-0.2151
      04.10.20263.0893+0.6376
      02.10.20262.4517-0.107
      01.10.20262.5587-0.3002
      30.09.20262.8589+0.2152
      29.09.20262.6437-0.1304
      28.09.20262.7741-0.2646
      27.09.20263.0387+0.0585
      25.09.20262.9802-0.2102
      24.09.20263.1904-0.3013
      23.09.20263.4917-0.4491
      22.09.20263.9408+0.0457
      21.09.20263.8951-0.7425
      20.09.20264.6376-0.6584
      19.09.20265.296+0.6387
      18.09.20264.6573+0.4581
      17.09.20264.1992+0.2957
      16.09.20263.9035-0.4478
      15.09.20264.3513-0.074
      14.09.20264.4253-0.4695
      13.09.20264.8948-0.9217
      12.09.20265.8165-0.341
      11.09.20266.1575-0.4501
      10.09.20266.6076-0.6502
      09.09.20267.2578-0.0772
      08.09.20267.335+0.0245
      07.09.20267.3105+0.0577
      06.09.20267.2528+0.0532
      05.09.20267.1996+0.1537
      04.09.20267.0459+0.2405
      03.09.20266.8054+0.1871
      02.09.20266.6183-0.9288
      01.09.20267.5471-0.071
      31.08.20267.6181+0.0476
      30.08.20267.5705-0.1419
      29.08.20267.7124-0.0299
      28.08.20267.7423-0.2241
      27.08.20267.9664+0.4812
      26.08.20267.4852+0.1089
      25.08.20267.3763+0.2387
      23.08.20267.1376+0.3109
      22.08.20266.8267+0.1603
      21.08.20266.6664-0.7146
      20.08.20267.381+2.0996
      19.08.20265.2814-1.8622
      18.08.20267.1436-0.3865
      17.08.20267.5301-0.6402
      16.08.20268.1703-0.7093
      15.08.20268.8796-0.2006
      14.08.20269.0802-1.2841
      13.08.202610.3643-1.5197
      12.08.202611.884-2.0458
      11.08.202613.9298-0.2715
      10.08.202614.2013+0.1412
      09.08.202614.0601-1.0697
      08.08.202615.1298+1.1066
      07.08.202614.0232-1.4671
      06.08.202615.4903-3.5688
      05.08.202619.0591-3.7155
      04.08.202622.7746-6.1245
      03.08.202628.8991-3.4191
      02.08.202632.3182+7.1028
      01.08.202625.2154-6.3892
      31.07.202631.6046-2.792
      30.07.202634.3966+2.3209
      29.07.202632.0757-1.522
      28.07.202633.5977+1.9245
      27.07.202631.6732-8.5338
      26.07.202640.207-1.5546
      25.07.202641.7616-1.3086
      24.07.202643.0702+0.5015
      23.07.202642.5687+1.1662
      22.07.202641.4025+1.305
      21.07.202640.0975-1.2249
      20.07.202641.3224-1.2591
      19.07.202642.5815-2.0832
      18.07.202644.6647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.