Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Decimal

    Курс Venus (XVS) к Decimal (DEL)

    Обновлено: 14.09.2026 08:40:01Venus

    =
    Калькулятор XVS - DEL / Обратный расчет: курс Decimal к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно decimal, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1488
      макс: 6.3344
      за сутки:
      6.2956  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 08:406.2956+0.0107
      14.09 08:306.2849-0.0156
      14.09 08:206.3005-0.0032
      14.09 08:106.3037-0.0013
      14.09 08:006.305+0.0048
      14.09 07:506.3002-0.0071
      14.09 07:406.3073+0.0008
      14.09 07:306.3065+0.0023
      14.09 07:206.3042+0.0021
      14.09 07:106.3021+0.0011
      14.09 07:036.301-0.0075
      14.09 07:006.3085+0.0009
      14.09 06:506.3076-0.0052
      14.09 06:406.3128-0.0122
      14.09 06:306.325-0.0094
      14.09 06:206.3344+0.0231
      14.09 06:106.3113-0.0015
      14.09 06:006.3128+0.0023
      14.09 05:506.3105+0.0003
      14.09 05:406.3102-0.0054
      14.09 05:306.3156+0.0271
      14.09 05:206.2885+0.0254
      14.09 05:106.2631+0.006
      14.09 05:036.2571+0.0129
      14.09 05:006.2442+0.0079
      14.09 04:506.2363+0.0178
      14.09 04:406.2185-0.008
      14.09 04:306.2265-0.0079
      14.09 04:206.2344+0.0046
      14.09 04:106.2298+0.0027
      14.09 04:006.2271+0.0009
      14.09 03:506.2262+0.0122
      14.09 03:406.214+0.009
      14.09 03:306.205-0.0008
      14.09 03:206.2058+0.0131
      14.09 03:106.1927-0.0059
      14.09 03:036.1986+0.006
      14.09 03:006.1926-0.0041
      14.09 02:506.1967+0.0005
      14.09 02:406.1962-0.0036
      14.09 02:306.1998+0.0034
      14.09 02:206.1964+0.0021
      14.09 02:106.1943+0.0084
      14.09 02:006.1859+0.001
      14.09 01:506.1849-0.0125
      14.09 01:406.1974-0.008
      14.09 01:306.2054+0.0171
      14.09 01:206.1883-0.01
      14.09 01:106.1983-0.0164
      14.09 01:036.2147-0.0051
      14.09 01:006.2198-0.0077
      14.09 00:506.2275+0.0006
      14.09 00:406.2269+0.0028
      14.09 00:306.2241-0.0027
      14.09 00:206.2268+0.0107
      14.09 00:106.2161+0.0096
      14.09 00:006.2065+0.0008
      13.09 23:506.2057+0.0001
      13.09 23:406.2056+0.0139
      13.09 23:306.1917-0.0037
      13.09 23:206.1954+0.0052
      13.09 23:106.1902-0.0039
      13.09 23:036.1941-0.0015
      13.09 23:006.1956-0.0046
      13.09 22:506.2002-0.0023
      13.09 22:406.2025-0.0105
      13.09 22:306.213+0.0059
      13.09 22:206.2071-0.0072
      13.09 22:106.2143+0.0072
      13.09 22:006.2071+0.0001
      13.09 21:506.207-0.0002
      13.09 21:406.2072+0.0077
      13.09 21:306.1995-
      13.09 21:206.1995+0.0024
      13.09 21:106.1971-0.001
      13.09 21:036.1981-0.0027
      13.09 21:006.2008+0.0153
      13.09 20:506.1855-0.0005
      13.09 20:406.186-0.0217
      13.09 20:306.2077+0.0042
      13.09 20:246.2035+0.0223
      13.09 20:106.1812-0.0007
      13.09 20:006.1819-0.0005
      13.09 19:506.1824-0.0079
      13.09 19:406.1903+0.0078
      13.09 19:306.1825-0.0195
      13.09 19:206.202+0.0171
      13.09 19:106.1849+0.0011
      13.09 19:036.1838-0.0006
      13.09 19:006.1844+0.0071
      13.09 18:506.1773+0.0084
      13.09 18:406.1689-0.0137
      13.09 18:306.1826+0.0012
      13.09 18:206.1814-0.0096
      13.09 18:106.191+0.0022
      13.09 18:006.1888-0.0159
      13.09 17:506.2047+0.0019
      13.09 17:406.2028-0.0042
      13.09 17:306.207+0.0028
      13.09 17:206.2042+0.0168
      13.09 17:106.1874+0.0037
      13.09 17:036.1837-0.006
      13.09 17:006.1897+0.0109
      13.09 16:506.1788+0.0016
      13.09 16:406.1772+0.0061
      13.09 16:306.1711-0.0177
      13.09 16:206.1888-0.0023
      13.09 16:106.1911-0.0056
      13.09 16:006.1967+0.0003
      13.09 15:506.1964+0.0137
      13.09 15:406.1827-0.0007
      13.09 15:306.1834+0.0215
      13.09 15:206.1619-0.0024
      13.09 15:106.1643+0.003
      13.09 15:036.1613-0.0024
      13.09 15:006.1637+0.0006
      13.09 14:506.1631+0.0051
      13.09 14:406.158-0.004
      13.09 14:306.162+0.0096
      13.09 14:206.1524+0.0036
      13.09 14:106.1488-0.0029
      13.09 14:006.1517-0.0093
      13.09 13:506.161-0.0121
      13.09 13:406.1731-0.0002
      13.09 13:306.1733-0.0009
      13.09 13:206.1742+0.003
      13.09 13:106.1712-0.0004
      13.09 13:036.1716+0.0015
      13.09 13:006.1701+0.0038
      13.09 12:506.1663+0.0044
      13.09 12:406.1619-0.0026
      13.09 12:306.1645+0.0007
      13.09 12:206.1638-0.0074
      13.09 12:106.1712-0.0001
      13.09 12:006.1713-0.0017
      13.09 11:506.173-0.0137
      13.09 11:406.1867-0.0033
      13.09 11:306.19-0.017
      13.09 11:206.207-0.0161
      13.09 11:106.2231+0.0005
      13.09 11:036.2226-0.0036
      13.09 11:006.2262-0.002
      13.09 10:506.2282+0.0002
      13.09 10:406.228+0.0028
      13.09 10:306.2252-0.0062
      13.09 10:206.2314-0.0018
      13.09 10:106.2332+0.0068
      13.09 10:006.2264-0.0034
      13.09 09:506.2298-0.003
      13.09 09:406.2328+0.0002
      13.09 09:306.2326-0.0064
      13.09 09:206.239-0.0006
      13.09 09:106.2396+0.0029
      13.09 09:036.2367+0.0039
      13.09 09:006.2328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1488
      макс: 6.9412
      за неделю:
        6.2956

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 08:406.2956+0.0048
      14.09 07:506.3002+0.0009
      14.09 06:506.3076+0.0023
      14.09 05:506.3105+0.0079
      14.09 04:506.2363+0.0009
      14.09 03:506.2262-0.0041
      14.09 02:506.1967+0.001
      14.09 01:506.1849-0.0077
      14.09 00:506.2275+0.0008
      13.09 23:506.2057-0.0046
      13.09 22:506.2002+0.0001
      13.09 21:506.207+0.0153
      13.09 20:506.1855-0.0005
      13.09 19:506.1824+0.0071
      13.09 18:506.1773-0.0159
      13.09 17:506.2047+0.0109
      13.09 16:506.1788+0.0003
      13.09 15:506.1964+0.0006
      13.09 14:506.1631-0.0093
      13.09 13:506.161+0.0038
      13.09 12:506.1663-0.0017
      13.09 11:506.173-0.002
      13.09 10:506.2282-0.0034
      13.09 09:506.2298-0.0051
      13.09 08:506.2379-0.0002
      13.09 07:506.2617-0.0033
      13.09 06:506.273+0.0034
      13.09 05:506.2441+0.0184
      13.09 04:506.2596+0.0031
      13.09 03:506.2362+0.0081
      13.09 02:506.2049-0.0019
      13.09 01:506.1918-0.0066
      13.09 00:506.2059+0.0009
      12.09 23:506.2083+0.0017
      12.09 22:506.2055+0.002
      12.09 21:506.2269-0.005
      12.09 20:506.224+0.0005
      12.09 19:506.2247+0.0271
      12.09 18:506.1934+0.0169
      12.09 17:506.1784-0.0056
      12.09 16:506.1828+0.0132
      12.09 15:506.1763-0.0105
      12.09 14:506.218+0.0115
      12.09 13:506.2361-0.0599
      12.09 12:506.2028-0.0007
      12.09 11:506.2824+0.003
      12.09 10:506.3037+0.0053
      12.09 09:506.3065-0.0051
      12.09 08:506.32-0.0092
      12.09 07:506.3345+0.0069
      12.09 06:506.3242+0.0082
      12.09 05:506.2833-0.0032
      12.09 04:506.2936+0.0021
      12.09 03:506.3005+0.0082
      12.09 02:506.248+0.0053
      12.09 01:506.2325-0.0157
      12.09 00:506.2512-0.0207
      11.09 23:506.2498+0.0087
      11.09 22:506.2436-0.0185
      11.09 21:506.2271-0.0171
      11.09 20:506.257+0.0041
      11.09 19:506.3026-0.0816
      11.09 18:506.4112+0.0063
      11.09 17:506.3699+0.0713
      11.09 16:506.3136-0.0119
      11.09 15:506.3562+0.0083
      11.09 14:506.2245+0.0042
      11.09 13:506.2363-0.0034
      11.09 12:506.2677+0.0021
      11.09 11:506.3051-0.0097
      11.09 10:506.2799+0.0004
      11.09 09:506.2812-0.0066
      11.09 08:506.2597+0.001
      11.09 07:506.2563+0.0051
      11.09 06:506.2131-0.0033
      11.09 05:506.2028+0.0087
      11.09 04:506.1966-0.0004
      11.09 03:506.2091-0.0172
      11.09 02:506.2135+0.0035
      11.09 01:506.2245-0.0008
      11.09 00:506.2546+0.0031
      10.09 23:506.2353+0.0011
      10.09 22:506.2223+0.0106
      10.09 21:506.2207+0.0032
      10.09 20:506.2247+0.0158
      10.09 19:506.1635-0.0094
      10.09 18:506.2077-0.0135
      10.09 17:506.2312+0.0164
      10.09 16:506.2131-0.064
      10.09 15:506.2351-0.012
      10.09 14:506.3324-0.0068
      10.09 13:506.3224-0.0022
      10.09 12:506.3077-0.0081
      10.09 11:506.3254+0.0114
      10.09 10:506.3046+0.0016
      10.09 09:506.3939+0.0015
      10.09 08:506.4321+0.0015
      10.09 07:506.4027-0.0012
      10.09 06:506.4109+0.0177
      10.09 05:506.372+0.0009
      10.09 04:506.3391-0.0081
      10.09 03:506.3903+0.0106
      10.09 02:506.4161-0.014
      10.09 01:506.3821-0.0057
      10.09 00:506.49+0.0005
      09.09 23:506.5244-0.0107
      09.09 22:506.5656-0.0204
      09.09 21:506.6076+0.0125
      09.09 20:506.6207-0.0091
      09.09 19:506.6437+0.0106
      09.09 18:506.5887-0.0205
      09.09 17:506.6455-0.0048
      09.09 16:506.6578+0.0046
      09.09 15:506.6659+0.0051
      09.09 14:506.667-0.0016
      09.09 13:506.6706-0.0263
      09.09 12:506.7088+0.0196
      09.09 11:506.6741-0.024
      09.09 10:506.7111+0.0008
      09.09 09:506.6924+0.0057
      09.09 08:506.6756+0.0015
      09.09 07:506.6866-0.0112
      09.09 06:506.6668-0.0015
      09.09 05:506.7057+0.0178
      09.09 04:506.7335+0.0079
      09.09 03:506.7674+0.0155
      09.09 02:506.7019+0.0028
      09.09 01:506.6998-0.0351
      09.09 00:506.7195-0.0045
      08.09 23:506.6885-0.0058
      08.09 22:506.6842-0.0403
      08.09 21:506.7092+0.0071
      08.09 20:506.7301-0.0098
      08.09 19:506.7394+0.0011
      08.09 18:506.8275-0.0059
      08.09 17:506.7348+0.0036
      08.09 16:506.6976+0.0052
      08.09 15:506.7978-0.0051
      08.09 14:506.7947-0.0089
      08.09 13:506.8234+0.0081
      08.09 12:506.8641-0.0201
      08.09 11:506.9412-0.0577
      08.09 10:506.9222+0.048
      08.09 09:506.7073+0.0075
      08.09 08:506.732-0.0086
      08.09 07:506.7047+0.0048
      08.09 06:506.6602-0.0095
      08.09 05:506.6649-0.0024
      08.09 04:506.693+0.0119
      08.09 03:506.6649+0.0078
      08.09 02:506.629-0.0051
      08.09 01:506.6151-0.0017
      08.09 00:506.6576+0.0072
      07.09 23:506.6664-0.0073
      07.09 22:506.674+0.0044
      07.09 21:506.6983+0.0006
      07.09 20:506.6852-0.0124
      07.09 19:506.7225-0.0116
      07.09 18:506.6549+0.0132
      07.09 17:506.7155-0.0038
      07.09 16:506.762-0.0099
      07.09 15:506.7801+0.0031
      07.09 14:506.7468+0.0075
      07.09 13:506.7156-0.011
      07.09 12:506.7048-0.0163
      07.09 11:506.7207-0.0096
      07.09 10:506.7188-0.0035
      07.09 09:506.7635-0.0163
      07.09 08:506.7714
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 4.1103
      макс: 6.9412
      за месяц:
      6.2956  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20266.2089-0.0337
      12.09.20266.2426-0.0327
      11.09.20266.2753-0.0167
      10.09.20266.292-0.3454
      09.09.20266.6374-0.1021
      08.09.20266.7395+0.0011
      07.09.20266.7384+0.0345
      06.09.20266.7039+0.0481
      05.09.20266.6558+0.1298
      04.09.20266.526-0.0145
      03.09.20266.5405+0.5921
      02.09.20265.9484+0.1288
      01.09.20265.8196+0.1011
      31.08.20265.7185+0.1183
      30.08.20265.6002+0.0222
      29.08.20265.578+0.0996
      28.08.20265.4784+0.031
      27.08.20265.4474+0.287
      26.08.20265.1604+0.0524
      25.08.20265.108-0.1017
      23.08.20265.2097-0.0581
      22.08.20265.2678+0.1854
      21.08.20265.0824+0.3201
      20.08.20264.7623+0.113
      19.08.20264.6493+0.1942
      18.08.20264.4551+0.2557
      17.08.20264.1994+0.0891
      16.08.20264.1103-0.0707
      15.08.20264.181-0.1029
      14.08.20264.2839
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 2.8714
      макс: 6.9412
      за квартал:
      6.2956  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20266.2089-0.0337
      12.09.20266.2426-0.0327
      11.09.20266.2753-0.0167
      10.09.20266.292-0.3454
      09.09.20266.6374-0.1021
      08.09.20266.7395+0.0011
      07.09.20266.7384+0.0345
      06.09.20266.7039+0.0481
      05.09.20266.6558+0.1298
      04.09.20266.526-0.0145
      03.09.20266.5405+0.5921
      02.09.20265.9484+0.1288
      01.09.20265.8196+0.1011
      31.08.20265.7185+0.1183
      30.08.20265.6002+0.0222
      29.08.20265.578+0.0996
      28.08.20265.4784+0.031
      27.08.20265.4474+0.287
      26.08.20265.1604+0.0524
      25.08.20265.108-0.1017
      23.08.20265.2097-0.0581
      22.08.20265.2678+0.1854
      21.08.20265.0824+0.3201
      20.08.20264.7623+0.113
      19.08.20264.6493+0.1942
      18.08.20264.4551+0.2557
      17.08.20264.1994+0.0891
      16.08.20264.1103-0.0707
      15.08.20264.181-0.1029
      14.08.20264.2839-0.0198
      13.08.20264.3037+0.0094
      12.08.20264.2943+0.0144
      11.08.20264.2799-0.1331
      10.08.20264.413-0.0121
      09.08.20264.4251+0.1154
      08.08.20264.3097+0.0962
      07.08.20264.2135+0.1204
      06.08.20264.0931+0.0732
      05.08.20264.0199-0.0613
      04.08.20264.0812+0.124
      03.08.20263.9572+0.0722
      02.08.20263.885+0.0037
      01.08.20263.8813+0.1441
      31.07.20263.7372+0.0597
      30.07.20263.6775+0.1192
      29.07.20263.5583+0.0281
      28.07.20263.5302-0.1333
      27.07.20263.6635-0.1233
      26.07.20263.7868+0.0697
      25.07.20263.7171+0.0837
      24.07.20263.6334+0.1269
      23.07.20263.5065+0.0573
      22.07.20263.4492+0.0427
      21.07.20263.4065+0.0309
      20.07.20263.3756-0.0589
      19.07.20263.4345+0.0534
      18.07.20263.3811-0.0007
      17.07.20263.3818+0.0142
      16.07.20263.3676-0.0203
      15.07.20263.3879+0.2189
      14.07.20263.169+0.2885
      13.07.20262.8805+0.0091
      12.07.20262.8714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.