Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Dogecoin

    Курс Venus (XVS) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 13:30:02Venus

    =
    Калькулятор XVS - DOGE / Обратный расчет: курс Dogecoin к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно dogecoin, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.4144
      макс: 37.0663
      за сутки:
        36.6951

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 13:3036.6951+0.0536
      14.09 13:2036.6415-0.1093
      14.09 13:1036.7508+0.0128
      14.09 13:0336.738+0.011
      14.09 13:0036.727-0.015
      14.09 12:5036.742-0.0933
      14.09 12:4036.8353+0.0322
      14.09 12:3036.8031-0.0461
      14.09 12:2036.8492+0.1018
      14.09 12:1036.7474-0.0036
      14.09 12:0036.751-0.0056
      14.09 11:5036.7566+0.0421
      14.09 11:4036.7145+0.0244
      14.09 11:3036.6901-0.0613
      14.09 11:2036.7514+0.0141
      14.09 11:1036.7373+0.0111
      14.09 11:0536.7262-0.0029
      14.09 11:0336.7291-0.0182
      14.09 11:0036.7473-0.0216
      14.09 10:5036.7689-0.0541
      14.09 10:4036.823+0.007
      14.09 10:3036.816+0.0138
      14.09 10:2036.8022-0.0019
      14.09 10:1036.8041-0.1059
      14.09 10:0036.91+0.0175
      14.09 09:5036.8925-0.1351
      14.09 09:4037.0276+0.0381
      14.09 09:3036.9895+0.0024
      14.09 09:2036.9871-0.0149
      14.09 09:1037.002-0.0563
      14.09 09:0037.0583+0.1586
      14.09 08:5036.8997-0.0015
      14.09 08:4036.9012+0.0695
      14.09 08:3036.8317+0.0269
      14.09 08:2036.8048-0.0278
      14.09 08:1036.8326-0.0123
      14.09 08:0036.8449+0.0376
      14.09 07:5036.8073-0.0587
      14.09 07:4036.866+0.0285
      14.09 07:3036.8375-0.0381
      14.09 07:2036.8756+0.0064
      14.09 07:1036.8692-0.0003
      14.09 07:0336.8695-0.0548
      14.09 07:0036.9243-0.0119
      14.09 06:5036.9362+0.0278
      14.09 06:4036.9084+0.0558
      14.09 06:3036.8526-0.0369
      14.09 06:2036.8895+0.1063
      14.09 06:1036.7832-0.03
      14.09 06:0036.8132-0.0794
      14.09 05:5036.8926+0.0173
      14.09 05:4036.8753-0.039
      14.09 05:3036.9143+0.034
      14.09 05:2036.8803-0.0335
      14.09 05:1036.9138+0.0005
      14.09 05:0336.9133+0.015
      14.09 05:0036.8983-0.0842
      14.09 04:5036.9825+0.0429
      14.09 04:4036.9396+0.0229
      14.09 04:3036.9167-0.0764
      14.09 04:2036.9931+0.0645
      14.09 04:1036.9286+0.0253
      14.09 04:0036.9033+0.0254
      14.09 03:5036.8779+0.0074
      14.09 03:4036.8705-0.1066
      14.09 03:3036.9771+0.0784
      14.09 03:2036.8987+0.085
      14.09 03:1036.8137-0.0651
      14.09 03:0336.8788+0.0312
      14.09 03:0036.8476+0.026
      14.09 02:5036.8216-0.0051
      14.09 02:4036.8267-0.0721
      14.09 02:3036.8988-0.0057
      14.09 02:2036.9045+0.0373
      14.09 02:1036.8672-0.0347
      14.09 02:0036.9019+0.0079
      14.09 01:5036.894+0.0722
      14.09 01:4036.8218-0.0508
      14.09 01:3036.8726-0.1937
      14.09 01:2037.0663+0.1191
      14.09 01:1036.9472+0.1531
      14.09 01:0336.7941+0.0298
      14.09 01:0036.7643-0.0273
      14.09 00:5036.7916+0.0294
      14.09 00:4036.7622+0.0501
      14.09 00:3036.7121+0.0367
      14.09 00:2036.6754+0.0704
      14.09 00:1036.605+0.0728
      14.09 00:0036.5322-0.0174
      13.09 23:5036.5496-0.0354
      13.09 23:4036.585+0.0582
      13.09 23:3036.5268-0.0261
      13.09 23:2036.5529+0.0347
      13.09 23:1036.5182-0.032
      13.09 23:0336.5502-0.0158
      13.09 23:0036.566-0.0344
      13.09 22:5036.6004+0.0086
      13.09 22:4036.5918+0.0173
      13.09 22:3036.5745+0.0716
      13.09 22:2036.5029+0.0082
      13.09 22:1036.4947-0.0023
      13.09 22:0036.497-0.0147
      13.09 21:5036.5117-0.0025
      13.09 21:4036.5142+0.0508
      13.09 21:3036.4634-0.0494
      13.09 21:2036.5128+0.0094
      13.09 21:1036.5034-0.0172
      13.09 21:0336.5206+0.029
      13.09 21:0036.4916+0.0772
      13.09 20:5036.4144-0.0152
      13.09 20:4036.4296-0.067
      13.09 20:3036.4966-0.0071
      13.09 20:2436.5037-0.0136
      13.09 20:1036.5173-0.0946
      13.09 20:0036.6119-0.0525
      13.09 19:5036.6644-0.065
      13.09 19:4036.7294+0.0513
      13.09 19:3036.6781-0.1366
      13.09 19:2036.8147+0.0417
      13.09 19:1036.773-0.0395
      13.09 19:0336.8125-0.0034
      13.09 19:0036.8159+0.0767
      13.09 18:5036.7392+0.0347
      13.09 18:4036.7045-0.0381
      13.09 18:3036.7426+0.0027
      13.09 18:2036.7399-0.0483
      13.09 18:1036.7882+0.057
      13.09 18:0036.7312-0.0939
      13.09 17:5036.8251-0.0176
      13.09 17:4036.8427-0.0456
      13.09 17:3036.8883+0.0393
      13.09 17:2036.849+0.0283
      13.09 17:1036.8207-0.0119
      13.09 17:0336.8326-0.0431
      13.09 17:0036.8757+0.0201
      13.09 16:5036.8556-0.0872
      13.09 16:4036.9428-0.0106
      13.09 16:3036.9534+0.0912
      13.09 16:2036.8622-0.0358
      13.09 16:1036.898-0.0311
      13.09 16:0036.9291-0.0255
      13.09 15:5036.9546+0.0903
      13.09 15:4036.8643+0.0657
      13.09 15:3036.7986+0.0971
      13.09 15:2036.7015-0.004
      13.09 15:1036.7055+0.0482
      13.09 15:0336.6573-0.0072
      13.09 15:0036.6645-0.0072
      13.09 14:5036.6717+0.0176
      13.09 14:4036.6541+0.015
      13.09 14:3036.6391+0.0136
      13.09 14:2036.6255+0.0137
      13.09 14:1036.6118-0.0443
      13.09 14:0036.6561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.4623
      макс: 37.6293
      за неделю:
      36.6951  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 13:3036.6951-0.015
      14.09 12:5036.742-0.0056
      14.09 11:5036.7566-0.0216
      14.09 10:5036.7689+0.0175
      14.09 09:5036.8925+0.1586
      14.09 08:5036.8997+0.0376
      14.09 07:5036.8073-0.0119
      14.09 06:5036.9362-0.0794
      14.09 05:5036.8926-0.0842
      14.09 04:5036.9825+0.0254
      14.09 03:5036.8779+0.026
      14.09 02:5036.8216+0.0079
      14.09 01:5036.894-0.0273
      14.09 00:5036.7916-0.0174
      13.09 23:5036.5496-0.0344
      13.09 22:5036.6004-0.0147
      13.09 21:5036.5117+0.0772
      13.09 20:5036.4144-0.0525
      13.09 19:5036.6644+0.0767
      13.09 18:5036.7392-0.0939
      13.09 17:5036.8251+0.0201
      13.09 16:5036.8556-0.0255
      13.09 15:5036.9546-0.0072
      13.09 14:5036.6717-0.0148
      13.09 13:5036.6709+0.0033
      13.09 12:5036.6669-0.0508
      13.09 11:5036.7369+0.0217
      13.09 10:5036.6778+0.0722
      13.09 09:5036.5663-0.0372
      13.09 08:5036.5205-0.0151
      13.09 07:5036.7369-0.0121
      13.09 06:5036.7749+0.0484
      13.09 05:5036.4483+0.0972
      13.09 04:5036.6143-0.0139
      13.09 03:5036.5509+0.0235
      13.09 02:5036.353-0.0204
      13.09 01:5036.3434-0.0198
      13.09 00:5036.3823+0.0531
      12.09 23:5036.3058-0.0331
      12.09 22:5036.399+0.058
      12.09 21:5036.465-0.0348
      12.09 20:5036.395-0.0246
      12.09 19:5036.4065+0.1708
      12.09 18:5036.1667+0.1023
      12.09 17:5036.0824-0.0668
      12.09 16:5036.215+0.1104
      12.09 15:5036.0879-0.0581
      12.09 14:5036.2273+0.0892
      12.09 13:5036.3374-0.0252
      12.09 12:5036.1218-0.0061
      12.09 11:5036.5558-0.0147
      12.09 10:5036.8725+0.0627
      12.09 09:5036.9741-0.0203
      12.09 08:5037.076-0.0391
      12.09 07:5037.1638+0.0452
      12.09 06:5037.1068+0.0783
      12.09 05:5036.8485+0.0185
      12.09 04:5036.886+0.0251
      12.09 03:5037.0298+0.0186
      12.09 02:5036.7473+0.078
      12.09 01:5036.8163+0.0799
      12.09 00:5036.7238-0.0165
      11.09 23:5036.6572+0.0165
      11.09 22:5036.652+0.04
      11.09 21:5036.5956-0.0054
      11.09 20:5036.3667-0.0056
      11.09 19:5036.3839+0.1684
      11.09 18:5036.4482-0.0452
      11.09 17:5036.2825-0.2443
      11.09 16:5036.415-0.2086
      11.09 15:5036.8869+0.0036
      11.09 14:5036.5404+0.0348
      11.09 13:5036.5633-0.082
      11.09 12:5036.8297-0.0206
      11.09 11:5036.8315-0.0258
      11.09 10:5036.7714-0.0207
      11.09 09:5036.6646-0.0261
      11.09 08:5036.5925-0.0218
      11.09 07:5036.5975-0.0006
      11.09 06:5036.5094-0.0358
      11.09 05:5036.5477-0.0303
      11.09 04:5036.5972-0.0967
      11.09 03:5036.7008-0.009
      11.09 02:5036.727+0.064
      11.09 01:5036.5345+0.0177
      11.09 00:5036.5353+0.0225
      10.09 23:5036.4125+0.0514
      10.09 22:5036.3922-0.0713
      10.09 21:5036.5498+0.0137
      10.09 20:5036.473+0.0414
      10.09 19:5036.461-0.0574
      10.09 18:5036.5911-0.0903
      10.09 17:5036.6612+0.0626
      10.09 16:5036.4964-0.1204
      10.09 15:5036.4499+0.007
      10.09 14:5036.4981-0.0112
      10.09 13:5036.4506-0.0057
      10.09 12:5036.575-0.0097
      10.09 11:5036.5818+0.0822
      10.09 10:5036.4268-0.0731
      10.09 09:5036.6061-0.0078
      10.09 08:5036.5832+0.0159
      10.09 07:5036.4614+0.0409
      10.09 06:5036.4493+0.0495
      10.09 05:5036.2569-0.0132
      10.09 04:5036.2731+0.0238
      10.09 03:5036.3799+0.0536
      10.09 02:5036.3959+0.0437
      10.09 01:5036.3115-0.0548
      10.09 00:5036.6997-0.0489
      09.09 23:5036.7287+0.3599
      09.09 22:5036.4921-0.0349
      09.09 21:5036.4012-0.0014
      09.09 20:5036.4619-0.0096
      09.09 19:5036.4387+0.0692
      09.09 18:5036.2252-0.0184
      09.09 17:5036.13+0.0456
      09.09 16:5035.952-0.0565
      09.09 15:5035.7298-0.0898
      09.09 14:5035.9078-0.0579
      09.09 13:5035.991-0.0715
      09.09 12:5036.2619-0.057
      09.09 11:5035.9835-0.0508
      09.09 10:5036.1348+0.048
      09.09 09:5036.1185+0.0159
      09.09 08:5036.1602+0.0322
      09.09 07:5036.0446-0.0457
      09.09 06:5036.3828-0.0004
      09.09 05:5036.4333+0.1041
      09.09 04:5036.3974+0.0379
      09.09 03:5036.466+0.0886
      09.09 02:5036.3277-0.0222
      09.09 01:5036.3866-0.0618
      09.09 00:5036.5395-0.0099
      08.09 23:5036.3479+0.1093
      08.09 22:5036.3662+0.1478
      08.09 21:5036.2474-0.0195
      08.09 20:5036.4273-0.0456
      08.09 19:5036.3965+0.009
      08.09 18:5036.8618-0.0745
      08.09 17:5036.8057-0.2368
      08.09 16:5036.9456-0.0225
      08.09 15:5037.1643+0.0276
      08.09 14:5036.9528+0.0751
      08.09 13:5036.7877-0.1723
      08.09 12:5037.0668-0.0793
      08.09 11:5037.6293-0.2658
      08.09 10:5037.5848+0.1514
      08.09 09:5036.4999+0.0668
      08.09 08:5036.4424+0.0183
      08.09 07:5036.2666+0.0857
      08.09 06:5035.9334+0.0993
      08.09 05:5035.7382+0.0063
      08.09 04:5035.6539+0.0462
      08.09 03:5035.4623+0.0604
      08.09 02:5035.6243-0.1168
      08.09 01:5035.839-0.0134
      08.09 00:5035.8507+0.0604
      07.09 23:5035.7711-0.0986
      07.09 22:5035.9742-0.0009
      07.09 21:5036.2973+0.0719
      07.09 20:5036.0493+0.0841
      07.09 19:5036.19+0.08
      07.09 18:5036.2011-0.1653
      07.09 17:5036.223-0.0719
      07.09 16:5036.1618-0.2668
      07.09 15:5036.3034+0.0244
      07.09 14:5036.5405+0.01
      07.09 13:5036.3914
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 33.889
      макс: 39.1563
      за месяц:
      36.6951  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.202636.6704+0.122
      12.09.202636.5484-0.0633
      11.09.202636.6117+0.1176
      10.09.202636.4941+0.2265
      09.09.202636.2676-0.2372
      08.09.202636.5048+0.2401
      07.09.202636.2647+0.1115
      06.09.202636.1532-0.9261
      05.09.202637.0793+0.2671
      04.09.202636.8122-0.0967
      03.09.202636.9089-0.4723
      02.09.202637.3812+0.1091
      01.09.202637.2721-0.1394
      31.08.202637.4115+0.6191
      30.08.202636.7924-0.4723
      29.08.202637.2647+0.8798
      28.08.202636.3849+0.376
      27.08.202636.0089+0.657
      26.08.202635.3519+0.5045
      25.08.202634.8474+0.9584
      23.08.202633.889-0.6087
      22.08.202634.4977-2.1886
      21.08.202636.6863-0.6655
      20.08.202637.3518-1.8045
      19.08.202639.1563+0.3878
      18.08.202638.7685+0.1499
      17.08.202638.6186-0.0486
      16.08.202638.6672+0.3359
      15.08.202638.3313+0.4175
      14.08.202637.9138
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 28.8353
      макс: 42.0597
      за квартал:
      36.6951  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.202636.6704+0.122
      12.09.202636.5484-0.0633
      11.09.202636.6117+0.1176
      10.09.202636.4941+0.2265
      09.09.202636.2676-0.2372
      08.09.202636.5048+0.2401
      07.09.202636.2647+0.1115
      06.09.202636.1532-0.9261
      05.09.202637.0793+0.2671
      04.09.202636.8122-0.0967
      03.09.202636.9089-0.4723
      02.09.202637.3812+0.1091
      01.09.202637.2721-0.1394
      31.08.202637.4115+0.6191
      30.08.202636.7924-0.4723
      29.08.202637.2647+0.8798
      28.08.202636.3849+0.376
      27.08.202636.0089+0.657
      26.08.202635.3519+0.5045
      25.08.202634.8474+0.9584
      23.08.202633.889-0.6087
      22.08.202634.4977-2.1886
      21.08.202636.6863-0.6655
      20.08.202637.3518-1.8045
      19.08.202639.1563+0.3878
      18.08.202638.7685+0.1499
      17.08.202638.6186-0.0486
      16.08.202638.6672+0.3359
      15.08.202638.3313+0.4175
      14.08.202637.9138-0.2373
      13.08.202638.1511+0.1393
      12.08.202638.0118-0.5652
      11.08.202638.577-1.0538
      10.08.202639.6308-0.0403
      09.08.202639.6711+0.7906
      08.08.202638.8805-0.1664
      07.08.202639.0469+0.1253
      06.08.202638.9216+0.2555
      05.08.202638.6661-0.5654
      04.08.202639.2315+0.0454
      03.08.202639.1861+0.3781
      02.08.202638.808-0.876
      01.08.202639.684+0.0085
      31.07.202639.6755-0.2845
      30.07.202639.96+0.179
      29.07.202639.781+0.3449
      28.07.202639.4361+0.1274
      27.07.202639.3087-0.9091
      26.07.202640.2178-1.2155
      25.07.202641.4333-0.6264
      24.07.202642.0597+2.2816
      23.07.202639.7781+1.4496
      22.07.202638.3285+0.3173
      21.07.202638.0112-0.0294
      20.07.202638.0406-0.7759
      19.07.202638.8165+0.0331
      18.07.202638.7834+0.2069
      17.07.202638.5765+1.4846
      16.07.202637.0919-0.3238
      15.07.202637.4157+0.0017
      14.07.202637.414+0.4498
      13.07.202636.9642+0.8096
      12.07.202636.1546+0.1801
      11.07.202635.9745+0.6675
      10.07.202635.307+0.1249
      09.07.202635.1821+0.353
      08.07.202634.8291+0.558
      07.07.202634.2711+1.0421
      06.07.202633.229+0.1312
      05.07.202633.0978+0.1973
      04.07.202632.9005-0.5959
      03.07.202633.4964-0.68
      02.07.202634.1764+0.3955
      01.07.202633.7809+0.3217
      30.06.202633.4592-0.0535
      29.06.202633.5127+0.0804
      28.06.202633.4323+0.5323
      27.06.202632.9-0.5887
      26.06.202633.4887-0.4495
      25.06.202633.9382+0.1265
      24.06.202633.8117-0.5716
      23.06.202634.3833+2.0707
      22.06.202632.3126-0.2087
      21.06.202632.5213-0.2274
      20.06.202632.7487+0.3746
      19.06.202632.3741+0.847
      18.06.202631.5271+0.5876
      17.06.202630.9395+0.8467
      16.06.202630.0928+1.2575
      15.06.202628.8353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.