Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Dogecoin »

    Курс Venus к Dogecoin

    Обновлено: 04.05.2024 05:40:01Venus

    =
    Калькулятор XVS - DOGE / Обратный расчет: курс Dogecoin к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно dogecoin, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.4188
      макс: 70.6659
      за сутки:
        64.9891

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      04.05 05:4064.9891-0.074
      04.05 05:3065.0631-0.345
      04.05 05:2065.4081-0.3019
      04.05 05:1065.71+0.3242
      04.05 05:0065.3858+0.4613
      04.05 04:5064.9245+0.2304
      04.05 04:4064.6941-0.0295
      04.05 04:3064.7236-0.0853
      04.05 04:2064.8089+0.0696
      04.05 04:1064.7393+0.3205
      04.05 04:0364.4188-0.2128
      04.05 04:0064.6316-0.1325
      04.05 03:5064.7641-0.8217
      04.05 03:4065.5858-0.4954
      04.05 03:3066.0812-0.1102
      04.05 03:2066.1914-0.4199
      04.05 03:1066.6113+0.0027
      04.05 03:0066.6086+0.1315
      04.05 02:5066.4771+0.0419
      04.05 02:4066.4352+0.3649
      04.05 02:3066.0703-0.4807
      04.05 02:2066.551+0.0956
      04.05 02:1066.4554-0.0548
      04.05 02:0366.5102-0.1082
      04.05 02:0066.6184+0.0326
      04.05 01:5066.5858-0.3072
      04.05 01:4066.893+0.0439
      04.05 01:3066.8491-0.0408
      04.05 01:2066.8899-0.2648
      04.05 01:1067.1547-0.1115
      04.05 01:0067.2662+0.2149
      04.05 00:5067.0513-0.413
      04.05 00:4067.4643+0.0998
      04.05 00:3067.3645+0.0121
      04.05 00:2067.3524-0.1446
      04.05 00:1067.497-0.002
      04.05 00:0367.499-0.065
      04.05 00:0067.564+0.3675
      03.05 23:5067.1965-0.0994
      03.05 23:4067.2959-0.5822
      03.05 23:3067.8781-0.3447
      03.05 23:2068.2228-0.3363
      03.05 23:1068.5591-0.2485
      03.05 23:0068.8076+0.0323
      03.05 22:5068.7753-0.0402
      03.05 22:4068.8155+0.0481
      03.05 22:3068.7674-0.1474
      03.05 22:2068.9148-0.1208
      03.05 22:1069.0356+0.1153
      03.05 22:0368.9203-0.0903
      03.05 22:0069.0106+0.0844
      03.05 21:5068.9262-0.0032
      03.05 21:4068.9294-0.0211
      03.05 21:3068.9505-0.0166
      03.05 21:2068.9671+0.0885
      03.05 21:1068.8786-0.2167
      03.05 21:0069.0953+0.0146
      03.05 20:5069.0807-0.2727
      03.05 20:4069.3534+0.0749
      03.05 20:3069.2785+0.1351
      03.05 20:2069.1434-0.0979
      03.05 20:1069.2413+0.2957
      03.05 20:0368.9456-0.0479
      03.05 20:0068.9935+0.3151
      03.05 19:5068.6784+0.013
      03.05 19:4068.6654-0.4885
      03.05 19:3069.1539-0.2829
      03.05 19:2069.4368-0.1457
      03.05 19:1069.5825-0.1589
      03.05 19:0069.7414-0.0567
      03.05 18:5069.7981-0.3044
      03.05 18:4070.1025-0.5634
      03.05 18:3070.6659+0.4497
      03.05 18:2070.2162+0.3519
      03.05 18:1069.8643+0.3208
      03.05 18:0369.5435-0.0334
      03.05 18:0069.5769+0.1325
      03.05 17:5069.4444+0.0847
      03.05 17:4069.3597-0.0044
      03.05 17:3069.3641+0.0427
      03.05 17:2069.3214-0.076
      03.05 17:1069.3974-0.1923
      03.05 17:0069.5897-0.2352
      03.05 16:5069.8249+0.1434
      03.05 16:4069.6815-0.8752
      03.05 16:3070.5567+1.2389
      03.05 16:2069.3178+0.4528
      03.05 16:1068.865+0.3009
      03.05 16:0368.5641+0.0575
      03.05 16:0068.5066+0.0011
      03.05 15:5068.5055-0.6579
      03.05 15:4069.1634-0.0612
      03.05 15:3069.2246-0.0679
      03.05 15:2069.2925+0.1127
      03.05 15:1069.1798+0.0184
      03.05 15:0069.1614-0.012
      03.05 14:5069.1734-0.0971
      03.05 14:4069.2705-0.1098
      03.05 14:3069.3803+0.0541
      03.05 14:2069.3262-0.0599
      03.05 14:1069.3861+0.3667
      03.05 14:0369.0194-0.0139
      03.05 14:0069.0333-0.4091
      03.05 13:5069.4424+0.2397
      03.05 13:4069.2027+0.2782
      03.05 13:3068.9245-0.0857
      03.05 13:2069.0102-0.1528
      03.05 13:1069.163+0.3275
      03.05 13:0068.8355+0.1816
      03.05 12:5068.6539-0.1073
      03.05 12:4068.7612-0.06
      03.05 12:3068.8212+0.0937
      03.05 12:2068.7275-0.2364
      03.05 12:1068.9639+0.1856
      03.05 12:0368.7783+0.0401
      03.05 12:0068.7382+0.0539
      03.05 11:5068.6843+0.1938
      03.05 11:4068.4905+0.0451
      03.05 11:3068.4454-0.039
      03.05 11:2068.4844-0.0374
      03.05 11:1068.5218-0.1593
      03.05 11:0068.6811-0.191
      03.05 10:5068.8721+0.0014
      03.05 10:4068.8707+0.0703
      03.05 10:3068.8004+0.0428
      03.05 10:2068.7576-0.0608
      03.05 10:1068.8184+0.0524
      03.05 10:0368.766-0.0046
      03.05 10:0068.7706+0.2013
      03.05 09:5068.5693+0.1338
      03.05 09:4068.4355-0.0133
      03.05 09:3068.4488-0.1791
      03.05 09:2068.6279+0.1641
      03.05 09:1068.4638-0.0035
      03.05 09:0068.4673-0.1332
      03.05 08:5068.6005+0.211
      03.05 08:4068.3895+0.0671
      03.05 08:3068.3224-0.017
      03.05 08:2068.3394-0.0219
      03.05 08:1068.3613+0.0933
      03.05 08:0368.268-0.0675
      03.05 08:0068.3355+0.0439
      03.05 07:5068.2916+0.0747
      03.05 07:4068.2169+0.1316
      03.05 07:3068.0853+0.1919
      03.05 07:2067.8934-0.0352
      03.05 07:1067.9286+0.1161
      03.05 07:0067.8125-0.0001
      03.05 06:5067.8126-0.2959
      03.05 06:4068.1085-0.0352
      03.05 06:3068.1437-0.2401
      03.05 06:2068.3838-0.1202
      03.05 06:1068.504-0.2622
      03.05 06:0368.7662-0.057
      03.05 06:0068.8232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.4188
      макс: 73.3183
      за неделю:
        64.9891

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      04.05 05:4064.9891+0.4613
      04.05 04:5064.9245-0.1325
      04.05 03:5064.7641+0.1315
      04.05 02:5066.4771+0.0326
      04.05 01:5066.5858+0.2149
      04.05 00:5067.0513+0.3675
      03.05 23:5067.1965+0.0323
      03.05 22:5068.7753+0.0844
      03.05 21:5068.9262+0.0146
      03.05 20:5069.0807+0.3151
      03.05 19:5068.6784-0.0567
      03.05 18:5069.7981+0.1325
      03.05 17:5069.4444-0.2352
      03.05 16:5069.8249+0.0011
      03.05 15:5068.5055-0.012
      03.05 14:5069.1734-0.4091
      03.05 13:5069.4424+0.1816
      03.05 12:5068.6539+0.0539
      03.05 11:5068.6843-0.191
      03.05 10:5068.8721+0.2013
      03.05 09:5068.5693-0.1332
      03.05 08:5068.6005+0.0439
      03.05 07:5068.2916-0.0001
      03.05 06:5067.8126+0.1044
      03.05 05:5068.7188+0.5869
      03.05 04:5068.2129+0.0423
      03.05 03:5068.3398+0.1882
      03.05 02:5068.1255+0.0633
      03.05 01:5068.1078+0.4734
      03.05 00:4067.7039-0.0283
      02.05 23:5067.9087+0.2639
      02.05 22:5067.1699+0.2501
      02.05 21:5067.1426+0.0378
      02.05 20:5066.6449+0.0052
      02.05 19:5066.6144-0.1047
      02.05 18:5067.0158+0.2917
      02.05 17:5066.9274-0.0197
      02.05 16:5067.5304+0.2796
      02.05 15:5067.7608+0.143
      02.05 14:5067.4785+0.4051
      02.05 13:5067.102+0.2238
      02.05 12:5066.7462+0.2208
      02.05 11:5068.8677+0.0934
      02.05 10:5067.1074+0.016
      02.05 09:5067.1887+0.2051
      02.05 08:5067.5658+0.3034
      02.05 07:5067.9221+0.0597
      02.05 06:5068.0179-0.0745
      02.05 05:5068.6191+0.1004
      02.05 04:5068.905+0.0618
      02.05 03:5068.0242-0.2152
      02.05 02:5068.5144+0.2674
      02.05 01:5068.0171+0.0569
      02.05 00:5068.4993+0.1486
      01.05 23:5069.7402+0.0117
      01.05 22:5070.2228+0.1516
      01.05 21:5069.3411+0.8589
      01.05 20:5069.9852+0.0437
      01.05 19:5070.1659-0.2534
      01.05 18:5070.8058+0.4448
      01.05 17:5067.2458-0.3707
      01.05 16:5070.9503-0.1143
      01.05 15:5071.6351+0.0044
      01.05 14:5072.565+0.0261
      01.05 13:5073.0598-0.1452
      01.05 12:5073.3183-0.0688
      01.05 11:5072.7381+0.208
      01.05 10:5072.909+0.3657
      01.05 09:5071.7657-0.0463
      01.05 08:5072.4564-0.2173
      01.05 07:5072.248-0.219
      01.05 06:5072.8401+0.2151
      01.05 05:5072.7686+0.2088
      01.05 04:5072.3074+0.1108
      01.05 03:5071.6545+0.1939
      01.05 02:5071.5069-0.1037
      01.05 01:5071.9996+0.005
      01.05 00:5071.7556+0.3262
      30.04 23:5071.2994+0.1338
      30.04 22:5070.8213-0.1331
      30.04 21:5071.1224-0.0855
      30.04 20:5070.5141+0.2024
      30.04 19:5070.0629-0.061
      30.04 18:5069.9016+0.0444
      30.04 17:5070.0869+0.1082
      30.04 16:5069.5684+0.035
      30.04 15:5070.3697-0.05
      30.04 14:5071.082-0.2561
      30.04 13:5071.3034+0.2501
      30.04 12:5071.0894-0.3646
      30.04 11:5071.8116-0.2832
      30.04 10:5071.7051+0.101
      30.04 09:5071.6139+0.008
      30.04 08:5071.5711+0.0338
      30.04 07:5071.3821-0.1677
      30.04 06:5071.4014-0.0268
      30.04 05:5071.3955+0.1686
      30.04 04:5071.0218+0.3417
      30.04 03:5070.9376-0.0327
      30.04 02:5071.7056+0.0022
      30.04 01:5071.3326+0.1015
      30.04 00:5071.2328+0.0117
      29.04 23:5071.6568-0.0331
      29.04 22:5071.7909+0.0344
      29.04 21:5071.8318+0.0857
      29.04 20:5071.1169+0.176
      29.04 19:5070.5846-0.1592
      29.04 18:5070.6746-0.0159
      29.04 17:5070.6007-0.048
      29.04 16:5070.3196-0.0506
      29.04 15:5070.3463-0.2611
      29.04 14:5070.5435-0.4492
      29.04 13:5071.0344+0.0935
      29.04 12:5070.4174-0.0395
      29.04 11:5070.7659+0.1701
      29.04 10:5070.7254+0.272
      29.04 09:5070.6492-0.0415
      29.04 08:5070.2446+0.2143
      29.04 07:5070.245+0.1125
      29.04 06:5070.0866-0.0393
      29.04 05:5070.0955-0.1081
      29.04 04:5069.6668+0.1425
      29.04 03:5069.2663+0.0724
      29.04 02:5069.298+0.0004
      29.04 01:5069.4537-0.0763
      29.04 00:5069.4248+0.0285
      28.04 23:5069.1874-0.075
      28.04 22:5069.2911+0.3765
      28.04 21:5069.1963-0.0517
      28.04 20:5069.3207-0.0333
      28.04 19:5069.4773-0.1609
      28.04 18:5069.3032+0.1157
      28.04 17:5068.88-0.2045
      28.04 16:5069.219-0.0743
      28.04 15:5068.8443-0.1535
      28.04 14:5068.8822-0.0171
      28.04 13:5068.9459-0.2602
      28.04 12:5069.2477+0.0553
      28.04 11:5068.8691+0.0361
      28.04 10:5068.8994+0.0587
      28.04 09:5068.9626+0.105
      28.04 08:5069.1132+0.1005
      28.04 07:5069.3268-0.0261
      28.04 06:5069.3594-0.1564
      28.04 05:5069.5667+0.0473
      28.04 04:5069.3982+0.0997
      28.04 03:5069.2924-0.0982
      28.04 02:5069.2995+0.0174
      28.04 01:5069.3468+0.0645
      28.04 00:5069.4414+0.0504
      27.04 23:5069.3905-0.0583
      27.04 22:5069.4173+0.1326
      27.04 21:5069.6123+0.1098
      27.04 20:5069.2922+0.1375
      27.04 19:5068.8424+0.1703
      27.04 18:5068.8478-0.1719
      27.04 17:5069.0155+0.0471
      27.04 16:5068.9214+0.0561
      27.04 15:5069.1018-0.0104
      27.04 14:5069.506+0.0851
      27.04 13:5069.5302+0.0227
      27.04 12:5069.2446-0.1466
      27.04 11:5069.2553+0.0005
      27.04 10:5069.3873+0.2376
      27.04 09:5069.3479-0.1641
      27.04 08:5069.7889+0.1045
      27.04 07:5069.7239+0.0706
      27.04 06:5069.6219-0.261
      27.04 05:5069.6632
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 60.1477
      макс: 86.6106
      за месяц:
        64.9891
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      03.05.202468.4751+0.8065
      02.05.202467.6686-3.3137
      01.05.202470.9823-0.0922
      30.04.202471.0745+0.3142
      29.04.202470.7603+1.5717
      28.04.202469.1886-0.176
      27.04.202469.3646+0.1092
      26.04.202469.2554-0.6928
      25.04.202469.9482-2.4
      24.04.202472.3482+1.9713
      23.04.202470.3769+2.4249
      22.04.202467.952+1.3766
      21.04.202466.5754-0.0865
      20.04.202466.6619-1.116
      19.04.202467.7779+1.03
      18.04.202466.7479+3.8965
      17.04.202462.8514+2.0587
      16.04.202460.7927+0.645
      15.04.202460.1477-0.8741
      14.04.202461.0218-7.93
      13.04.202468.9518-12.6063
      12.04.202481.5581+1.3649
      11.04.202480.1932+2.3319
      10.04.202477.8613-4.7839
      09.04.202482.6452+1.4852
      08.04.202481.16-1.8033
      07.04.202482.9633+0.2235
      06.04.202482.7398-3.8708
      05.04.202486.6106+0.7964
      04.04.202485.8142+2.3519
      03.04.202483.4623
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 60.1477
      макс: 160.5
      за квартал:
        64.9891
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      03.05.202468.4751+0.8065
      02.05.202467.6686-3.3137
      01.05.202470.9823-0.0922
      30.04.202471.0745+0.3142
      29.04.202470.7603+1.5717
      28.04.202469.1886-0.176
      27.04.202469.3646+0.1092
      26.04.202469.2554-0.6928
      25.04.202469.9482-2.4
      24.04.202472.3482+1.9713
      23.04.202470.3769+2.4249
      22.04.202467.952+1.3766
      21.04.202466.5754-0.0865
      20.04.202466.6619-1.116
      19.04.202467.7779+1.03
      18.04.202466.7479+3.8965
      17.04.202462.8514+2.0587
      16.04.202460.7927+0.645
      15.04.202460.1477-0.8741
      14.04.202461.0218-7.93
      13.04.202468.9518-12.6063
      12.04.202481.5581+1.3649
      11.04.202480.1932+2.3319
      10.04.202477.8613-4.7839
      09.04.202482.6452+1.4852
      08.04.202481.16-1.8033
      07.04.202482.9633+0.2235
      06.04.202482.7398-3.8708
      05.04.202486.6106+0.7964
      04.04.202485.8142+2.3519
      03.04.202483.4623+1.6405
      02.04.202481.8218+0.8991
      01.04.202480.9227+1.8821
      31.03.202479.0406+2.7488
      30.03.202476.2918+1.7656
      29.03.202474.5262-2.337
      28.03.202476.8632-12.7751
      27.03.202489.6383-2.3906
      26.03.202492.0289+1.7322
      25.03.202490.2967+2.7552
      24.03.202487.5415-3.2975
      23.03.202490.839-9.801
      22.03.2024100.64+5.5685
      21.03.202495.0715-2.5666
      20.03.202497.6381-2.3565
      19.03.202499.9946+2.7457
      18.03.202497.2489+1.7445
      17.03.202495.5044+1.5017
      16.03.202494.0027+1.6498
      15.03.202492.3529+1.5104
      14.03.202490.8425-5.1657
      13.03.202496.0082+4.994
      12.03.202491.0142+0.4675
      11.03.202490.5467+10.0518
      10.03.202480.4949+2.2938
      09.03.202478.2011-5.2947
      08.03.202483.4958-4.5006
      07.03.202487.9964+11.9825
      06.03.202476.0139+3.8124
      05.03.202472.2015-5.1683
      04.03.202477.3698-14.5297
      03.03.202491.8995+0.546
      02.03.202491.3535-14.3665
      01.03.2024105.72+3.33
      29.02.2024102.39-20.58
      28.02.2024122.97-17.3
      27.02.2024140.27-14.77
      26.02.2024155.04+10
      25.02.2024145.04-1.65
      24.02.2024146.69+3.51
      23.02.2024143.18+1.4
      22.02.2024141.78+1.72
      21.02.2024140.06-2.05
      20.02.2024142.11+2.37
      19.02.2024139.74-4.78
      18.02.2024144.52+3.39
      17.02.2024141.13-2.13
      16.02.2024143.26+4.25
      15.02.2024139.01+6.4
      14.02.2024132.61-0.06
      13.02.2024132.67-7.81
      12.02.2024140.48+4.55
      11.02.2024135.93+1.72
      10.02.2024134.21+0.88
      09.02.2024133.33-10.95
      08.02.2024144.28+7.96
      07.02.2024136.32-8.26
      06.02.2024144.58+2.66
      05.02.2024141.92+1.78
      04.02.2024140.14-20.36
      03.02.2024160.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.