Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 66582.99
- Эфириум 3222.17
- Tether 1.0002
- Binance Coin 606.74
- Solana 155.38
- USD Coin 1.0001
- Lido Staked ETH 3219.59
- Рипл 0.54363
- Dogecoin 0.16013
- Tokamak Network 5.7227
- Cardano 0.50117
- SHIBA INU 2.674E-5
- Avalanche 38.5219
- Polkadot 7.254
- Wrapped Bitcoin 66538.65
- Bitcoin Cash 506.03
- Wrapped TRON 0.1136
- TRON 0.11335
- ChainLink 15.2097
- NEAR Protocol 6.8922
Курс Venus к израильскому шекелю
Обновлено: 24.04.2024 03:20:01
Стоимость Venus (XVS) на текущий момент составляет 41.5475 ILS, а общий объем торгов за 24 часа – 12 339 593 ILS.
Рыночная капитализация составляет 655 867 832 ILS. За последние 24 часа курс Venus относительно израильского шекеля снизился на -0.5%. Изменение за неделю составило +15.97%.
| = | ||
| Калькулятор XVS - ILS / Обратный расчет: курс израильского шекеля к Venus | ||
| 50% | 50% |
Графики
Динамика изменения курса venus относительно израильского шекеля, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.5386макс: 42.0271за сутки:
41.5475 Таблица изменений курса venus : показать
Дата Курс +/- 24.04 03:20 41.5475 -0.2042 24.04 03:10 41.7517 +0.1246 24.04 03:00 41.6271 +0.0615 24.04 02:50 41.5656 +0.0457 24.04 02:40 41.5199 +0.0071 24.04 02:30 41.5128 +0.0988 24.04 02:20 41.414 +0.0714 24.04 02:10 41.3426 -0.1837 24.04 02:03 41.5263 +0.0137 24.04 02:00 41.5126 -0.2015 24.04 01:50 41.7141 -0.0493 24.04 01:40 41.7634 -0.0054 24.04 01:30 41.7688 -0.004 24.04 01:20 41.7728 +0.0079 24.04 01:10 41.7649 +0.0866 24.04 01:00 41.6783 -0.0059 24.04 00:50 41.6842 +0.034 24.04 00:40 41.6502 -0.0758 24.04 00:30 41.726 -0.0069 24.04 00:20 41.7329 -0.1807 24.04 00:10 41.9136 +0.1262 24.04 00:03 41.7874 +0.0408 24.04 00:00 41.7466 -0.1641 23.04 23:50 41.9107 -0.0038 23.04 23:40 41.9145 +0.1372 23.04 23:30 41.7773 -0.0914 23.04 23:20 41.8687 -0.069 23.04 23:10 41.9377 -0.0378 23.04 23:00 41.9755 +0.0273 23.04 22:50 41.9482 +0.0552 23.04 22:40 41.893 +0.1628 23.04 22:30 41.7302 -0.0099 23.04 22:20 41.7401 +0.0559 23.04 22:10 41.6842 -0.0783 23.04 22:03 41.7625 +0.0524 23.04 22:00 41.7101 +0.065 23.04 21:50 41.6451 -0.0384 23.04 21:40 41.6835 -0.0729 23.04 21:30 41.7564 -0.0479 23.04 21:20 41.8043 -0.0418 23.04 21:10 41.8461 -0.0329 23.04 21:00 41.879 -0.0844 23.04 20:50 41.9634 +0.0838 23.04 20:40 41.8796 +0.0282 23.04 20:30 41.8514 +0.0052 23.04 20:20 41.8462 -0.0984 23.04 20:10 41.9446 +0.0345 23.04 20:03 41.9101 -0.0562 23.04 20:00 41.9663 +0.0401 23.04 19:50 41.9262 +0.0397 23.04 19:40 41.8865 +0.0066 23.04 19:30 41.8799 -0.0992 23.04 19:20 41.9791 -0.048 23.04 19:10 42.0271 +0.1864 23.04 19:00 41.8407 +0.0639 23.04 18:50 41.7768 -0.0005 23.04 18:40 41.7773 +0.0711 23.04 18:30 41.7062 +0.0244 23.04 18:20 41.6818 -0.07 23.04 18:10 41.7518 +0.0945 23.04 18:03 41.6573 -0.0453 23.04 18:00 41.7026 +0.037 23.04 17:50 41.6656 -0.2236 23.04 17:40 41.8892 +0.0265 23.04 17:30 41.8627 +0.0506 23.04 17:20 41.8121 +0.0656 23.04 17:10 41.7465 -0.0945 23.04 17:00 41.841 -0.1803 23.04 16:50 42.0213 +0.4306 23.04 16:40 41.5907 +0.1835 23.04 16:30 41.4072 -0.0062 23.04 16:20 41.4134 +0.1382 23.04 16:10 41.2752 -0.0125 23.04 16:03 41.2877 +0.0137 23.04 16:00 41.274 +0.0888 23.04 15:50 41.1852 -0.0492 23.04 15:40 41.2344 -0.0983 23.04 15:30 41.3327 +0.1067 23.04 15:20 41.226 -0.0688 23.04 15:10 41.2948 +0.1455 23.04 15:00 41.1493 +0.1198 23.04 14:50 41.0295 +0.0064 23.04 14:40 41.0231 -0.0677 23.04 14:30 41.0908 -0.1562 23.04 14:20 41.247 +0.1302 23.04 14:10 41.1168 -0.1633 23.04 14:03 41.2801 -0.0056 23.04 14:00 41.2857 -0.0479 23.04 13:50 41.3336 -0.143 23.04 13:40 41.4766 -0.0006 23.04 13:30 41.4772 +0.3567 23.04 13:20 41.1205 +0.0117 23.04 13:10 41.1088 +0.1399 23.04 13:00 40.9689 +0.2766 23.04 12:50 40.6923 -0.1371 23.04 12:40 40.8294 -0.0075 23.04 12:30 40.8369 -0.0409 23.04 12:20 40.8778 -0.0083 23.04 12:10 40.8861 +0.0157 23.04 12:03 40.8704 +0.0051 23.04 12:00 40.8653 +0.195 23.04 11:50 40.6703 -0.002 23.04 11:40 40.6723 -0.0338 23.04 11:30 40.7061 +0.1512 23.04 11:20 40.5549 -0.1271 23.04 11:10 40.682 +0.1089 23.04 11:00 40.5731 -0.0356 23.04 10:50 40.6087 +0.0701 23.04 10:40 40.5386 -0.3727 23.04 10:30 40.9113 -0.0223 23.04 10:20 40.9336 -0.0922 23.04 10:10 41.0258 +0.1771 23.04 10:03 40.8487 -0.04 23.04 10:00 40.8887 -0.2927 23.04 09:50 41.1814 -0.0684 23.04 09:40 41.2498 -0.053 23.04 09:30 41.3028 +0.0449 23.04 09:20 41.2579 -0.0102 23.04 09:10 41.2681 +0.0832 23.04 09:00 41.1849 -0.0287 23.04 08:50 41.2136 +0.0553 23.04 08:40 41.1583 +0.2118 23.04 08:30 40.9465 -0.0365 23.04 08:20 40.983 -0.0564 23.04 08:10 41.0394 +0.1447 23.04 08:03 40.8947 +0.0379 23.04 08:00 40.8568 -0.3215 23.04 07:50 41.1783 +0.0262 23.04 07:40 41.1521 -0.1161 23.04 07:30 41.2682 -0.0899 23.04 07:20 41.3581 +0.0615 23.04 07:10 41.2966 +0.1733 23.04 07:00 41.1233 -0.1487 23.04 06:50 41.272 +0.1649 23.04 06:40 41.1071 -0.1546 23.04 06:30 41.2617 -0.1958 23.04 06:20 41.4575 -0.0278 23.04 06:10 41.4853 +0.2344 23.04 06:03 41.2509 -0.0415 23.04 06:00 41.2924 -0.2541 23.04 05:50 41.5465 +0.017 23.04 05:40 41.5295 -0.0927 23.04 05:30 41.6222 -0.0213 23.04 05:20 41.6435 +0.0552 23.04 05:10 41.5883 -0.0523 23.04 05:00 41.6406 -0.1329 23.04 04:50 41.7735 -0.0004 23.04 04:40 41.7739 +0.0635 23.04 04:30 41.7104 -0.1196 23.04 04:20 41.83 -0.068 23.04 04:10 41.898 +0.0237 23.04 04:03 41.8743 +0.1163 23.04 04:00 41.758 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.0049макс: 42.0271за неделю:
41.5475 Таблица изменений курса venus : показать
Дата Курс +/- 24.04 03:20 41.5475 +0.0615 24.04 02:50 41.5656 -0.2015 24.04 01:50 41.7141 -0.0059 24.04 00:50 41.6842 -0.1641 23.04 23:50 41.9107 +0.0273 23.04 22:50 41.9482 +0.065 23.04 21:50 41.6451 -0.0844 23.04 20:50 41.9634 +0.0401 23.04 19:50 41.9262 +0.0639 23.04 18:50 41.7768 +0.037 23.04 17:50 41.6656 -0.1803 23.04 16:50 42.0213 +0.0888 23.04 15:50 41.1852 +0.1198 23.04 14:50 41.0295 -0.0479 23.04 13:50 41.3336 +0.2766 23.04 12:50 40.6923 +0.195 23.04 11:50 40.6703 -0.0356 23.04 10:50 40.6087 -0.2927 23.04 09:50 41.1814 -0.0287 23.04 08:50 41.2136 -0.3215 23.04 07:50 41.1783 -0.1487 23.04 06:50 41.272 -0.2541 23.04 05:50 41.5465 -0.1329 23.04 04:50 41.7735 -0.0447 23.04 03:50 41.8027 +0.0041 23.04 02:50 41.3944 +0.093 23.04 01:50 41.7473 +0.0286 23.04 00:50 41.5565 +0.0143 22.04 23:50 41.6413 +0.0882 22.04 22:50 41.6691 -0.0755 22.04 21:50 41.8754 +0.1531 22.04 20:50 41.6348 -0.066 22.04 19:50 41.401 +0.0216 22.04 18:50 41.4812 -0.1362 22.04 17:50 41.6049 +0.1772 22.04 16:50 41.2368 -0.0062 22.04 15:50 41.1597 +0.0187 22.04 14:50 40.7355 +0.0807 22.04 13:50 40.7481 +0.2077 22.04 12:50 40.2587 -0.2679 22.04 11:50 40.4919 -0.1082 22.04 10:50 40.5376 -0.0853 22.04 09:50 40.9252 +0.1657 22.04 08:50 40.6941 +0.0314 22.04 07:50 40.4707 -0.0315 22.04 06:50 40.694 -0.0261 22.04 05:50 39.8497 -0.1264 22.04 04:50 40.0096 +0.0045 22.04 03:50 39.9544 -0.0277 22.04 02:50 39.9423 -0.0532 22.04 01:50 40.0601 +0.0615 22.04 00:50 39.8503 +0.0663 21.04 23:50 39.865 -0.0713 21.04 22:50 39.9324 +0.0508 21.04 21:50 39.7474 +0.0821 21.04 20:50 39.7628 +0.2458 21.04 19:50 39.352 -0.0735 21.04 18:50 40.1542 -0.1189 21.04 17:50 40.0084 -0.2912 21.04 16:50 40.1373 -0.0599 21.04 15:50 40.2994 -0.0682 21.04 14:50 40.3139 +0.1128 21.04 13:50 40.2785 -0.0399 21.04 12:50 40.3335 -0.1139 21.04 11:50 40.3723 +0.1598 21.04 10:50 40.3256 -0.106 21.04 09:50 40.6433 -0.0595 21.04 08:50 40.6694 +0.1677 21.04 07:50 40.6354 +0.0242 21.04 06:50 40.698 +0.0351 21.04 05:50 40.5938 -0.0372 21.04 04:50 40.5634 +0.2241 21.04 03:50 40.0546 -0.0097 21.04 02:50 40.6498 -0.138 21.04 01:50 40.4632 +0.0361 21.04 00:50 40.7522 -0.0551 20.04 23:50 40.7823 +0.026 20.04 22:50 40.6892 -0.0941 20.04 21:50 40.7146 +0.1223 20.04 20:50 40.6534 -0.1081 20.04 19:50 40.3284 +0.4049 20.04 18:50 39.1513 +0.0249 20.04 17:50 38.7762 -0.137 20.04 16:50 38.8854 +0.0334 20.04 15:50 38.7124 +0.0141 20.04 14:50 38.5995 +0.0347 20.04 13:50 38.4086 -0.1286 20.04 12:50 38.2995 -0.132 20.04 11:50 38.5069 -0.0398 20.04 10:50 38.6402 -0.1665 20.04 09:50 38.7191 -0.0337 20.04 08:50 38.542 -0.1584 20.04 07:50 38.9786 -0.0715 20.04 06:50 38.9551 -0.152 20.04 05:50 39.2492 +0.1071 20.04 04:50 38.9747 +0.0002 20.04 03:50 38.411 +0.1408 20.04 02:50 38.5959 -0.0698 20.04 01:50 38.7188 -0.0581 20.04 00:50 38.8039 +0.0796 19.04 23:50 38.6499 +0.1119 19.04 22:50 39.0579 +0.0135 19.04 21:50 39.1474 +0.046 19.04 20:50 39.7705 +0.09 19.04 19:50 39.6618 +0.0861 19.04 18:50 39.6224 -0.0988 19.04 17:50 39.2135 -0.2153 19.04 16:50 39.5192 -0.63 19.04 15:50 39.8933 -0.1237 19.04 14:50 39.656 +0.3626 19.04 13:50 38.9616 +0.0982 19.04 12:50 38.8814 +0.216 19.04 11:50 38.9689 -0.218 19.04 10:50 38.9418 +0.4014 19.04 09:50 38.7989 +0.3562 19.04 08:50 38.4261 -0.0678 19.04 07:50 38.1529 -0.0006 19.04 06:50 37.9909 +0.2675 19.04 05:50 36.3123 +0.0614 19.04 04:50 36.6915 -0.1173 19.04 03:50 37.932 +0.0376 19.04 02:50 38.0522 -0.0569 19.04 01:50 38.3615 +0.0695 19.04 00:50 38.2116 +0.0473 18.04 23:50 38.063 +0.0381 18.04 22:50 37.9009 +0.1339 18.04 21:50 37.5917 -0.3361 18.04 20:50 37.6618 +0.0018 18.04 19:50 38.3784 -0.2051 18.04 18:50 38.1606 +0.2111 18.04 17:50 38.0586 +0.2316 18.04 16:50 36.8541 -0.0285 18.04 15:50 36.6786 +0.0318 18.04 14:50 37.1754 -0.1483 18.04 13:50 36.6264 +0.1084 18.04 12:50 36.9225 +0.0479 18.04 11:50 37.744 +0.0744 18.04 10:50 37.5754 +0.0713 18.04 09:50 37.1225 +0.0734 18.04 08:50 37.7938 -0.3091 18.04 07:50 38.2685 +0.3158 18.04 06:50 37.8563 +0.0908 18.04 05:50 36.6955 -0.0769 18.04 04:50 36.6075 +0.4624 18.04 03:50 35.8197 +0.0699 18.04 02:50 36.1689 -0.1233 18.04 01:50 36.6091 -0.0067 18.04 00:50 36.8278 -0.3394 17.04 23:50 36.637 +0.2052 17.04 22:50 36.6467 -0.2659 17.04 21:50 37.2277 +0.1403 17.04 20:50 36.1506 +0.0397 17.04 19:50 35.4933 +0.1967 17.04 18:50 35.0049 -0.0983 17.04 17:50 35.5405 -0.0594 17.04 16:50 36.0263 +0.3044 17.04 15:50 35.1599 -0.1898 17.04 14:50 35.6973 -0.1139 17.04 13:50 36.0265 -0.0056 17.04 12:50 36.2338 +0.0026 17.04 11:50 36.2135 -0.1354 17.04 10:50 36.6114 +0.0669 17.04 09:50 36.4462 -0.3515 17.04 08:50 36.7104 +0.3411 17.04 07:50 36.4715 -0.0855 17.04 06:50 35.9541 +0.1633 17.04 05:50 35.6182 +0.3473 17.04 04:50 35.61 +0.2876 17.04 03:50 35.8275 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 35.0049макс: 61.5382за месяц:
Таблица изменений курса venus : показать41.5475 Дата Курс +/- 22.04.2024 41.1387 +0.9254 21.04.2024 40.2133 +0.8448 20.04.2024 39.3685 +0.7361 19.04.2024 38.6324 +0.9853 18.04.2024 37.6471 +1.3797 17.04.2024 36.2674 +0.9395 16.04.2024 35.3279 -0.8262 15.04.2024 36.1541 +0.6148 14.04.2024 35.5393 -7.4213 13.04.2024 42.9606 -13.0788 12.04.2024 56.0394 -0.8741 11.04.2024 56.9135 +1.2062 10.04.2024 55.7073 -3.5052 09.04.2024 59.2125 -0.417 08.04.2024 59.6295 +2.1027 07.04.2024 57.5268 +1.8797 06.04.2024 55.6471 -0.3969 05.04.2024 56.044 -0.6698 04.04.2024 56.7138 +0.5554 03.04.2024 56.1584 -0.7192 02.04.2024 56.8776 -4.6606 01.04.2024 61.5382 +0.1742 31.03.2024 61.364 +3.1348 30.03.2024 58.2292 -0.7216 29.03.2024 58.9508 -0.6608 28.03.2024 59.6116 -1.5153 27.03.2024 61.1269 +0.25 26.03.2024 60.8769 +3.1548 25.03.2024 57.7221 +2.6253 24.03.2024 55.0968 +0.6304 23.03.2024 54.4664 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
Таблица изменений курса venus : показать
Дата Курс +/- 22.04.2024 41.1387 +0.9254 21.04.2024 40.2133 +0.8448 20.04.2024 39.3685 +0.7361 19.04.2024 38.6324 +0.9853 18.04.2024 37.6471 +1.3797 17.04.2024 36.2674 +0.9395 16.04.2024 35.3279 -0.8262 15.04.2024 36.1541 +0.6148 14.04.2024 35.5393 -7.4213 13.04.2024 42.9606 -13.0788 12.04.2024 56.0394 -0.8741 11.04.2024 56.9135 +1.2062 10.04.2024 55.7073 -3.5052 09.04.2024 59.2125 -0.417 08.04.2024 59.6295 +2.1027 07.04.2024 57.5268 +1.8797 06.04.2024 55.6471 -0.3969 05.04.2024 56.044 -0.6698 04.04.2024 56.7138 +0.5554 03.04.2024 56.1584 -0.7192 02.04.2024 56.8776 -4.6606 01.04.2024 61.5382 +0.1742 31.03.2024 61.364 +3.1348 30.03.2024 58.2292 -0.7216 29.03.2024 58.9508 -0.6608 28.03.2024 59.6116 -1.5153 27.03.2024 61.1269 +0.25 26.03.2024 60.8769 +3.1548 25.03.2024 57.7221 +2.6253 24.03.2024 55.0968 +0.6304 23.03.2024 54.4664 -1.9844 22.03.2024 56.4508 +4.2192 21.03.2024 52.2316 +3.7039 20.03.2024 48.5277 +0.036 19.03.2024 48.4917 -3.5743 18.03.2024 52.066 -0.3223 17.03.2024 52.3883 -0.9237 16.03.2024 53.312 -2.3265 15.03.2024 55.6385 -3.4125 14.03.2024 59.051 -0.5119 13.03.2024 59.5629 +3.568 12.03.2024 55.9949 +2.9588 11.03.2024 53.0361 +5.6005 10.03.2024 47.4356 -0.4962 09.03.2024 47.9318 +1.5736 08.03.2024 46.3582 +0.7999 07.03.2024 45.5583 +2.4198 06.03.2024 43.1385 -2.0054 05.03.2024 45.1439 -1.3886 04.03.2024 46.5325 -0.1063 03.03.2024 46.6388 +0.4045 02.03.2024 46.2343 +0.7658 01.03.2024 45.4685 -0.1319 29.02.2024 45.6004 +0.0268 28.02.2024 45.5736 +0.2211 27.02.2024 45.3525 -0.3138 26.02.2024 45.6663 +0.3023 25.02.2024 45.364 -0.1296 24.02.2024 45.4936 +1.7209 23.02.2024 43.7727 +0.042 22.02.2024 43.7307 +0.4406 21.02.2024 43.2901 -1.0114 20.02.2024 44.3015 +0.1916 19.02.2024 44.1099 +0.2444 18.02.2024 43.8655 +1.0703 17.02.2024 42.7952 +0.6921 16.02.2024 42.1031 +0.8546 15.02.2024 41.2485 +0.7992 14.02.2024 40.4493 +0.7548 13.02.2024 39.6945 +0.1064 12.02.2024 39.5881 -0.3504 11.02.2024 39.9385 -0.1169 10.02.2024 40.0554 +0.2195 09.02.2024 39.8359 -0.2014 08.02.2024 40.0373 +1.1902 07.02.2024 38.8471 -0.0076 06.02.2024 38.8547 -0.5403 05.02.2024 39.395 -0.7717 04.02.2024 40.1667 -3.3411 03.02.2024 43.5078 -0.4986 02.02.2024 44.0064 -0.1287 01.02.2024 44.1351 -0.469 31.01.2024 44.6041 -0.6371 30.01.2024 45.2412 -0.7418 29.01.2024 45.983 -0.1144 28.01.2024 46.0974 +1.1998 27.01.2024 44.8976 +1.0574 26.01.2024 43.8402 +1.4591 25.01.2024 42.3811 -0.4868 24.01.2024 42.8679 +42.8679 23.01.2024 0