Курсы криптовалют к Venus

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Venus

Курс Venus (XVS) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 9.8458 ILS, а общий объем торгов за 24 часа – 6 809 266 ILS. Рыночная капитализация составляет 161 574 839 ILS. За последние 24 часа курс Venus относительно израильского шекеля снизился на -2.46%. Изменение за неделю составило +9.66%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - ILS / Обратный расчет: курс израильского шекеля к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно израильского шекеля, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7335

макс: 10.0987

за сутки:

9.8458

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 16:00	9.8458	+0.0143
24.09 15:50	9.8315	+0.0003
24.09 15:40	9.8312	-0.0208
24.09 15:30	9.852	-0.012
24.09 15:20	9.864	+0.0224
24.09 15:10	9.8416	+0.0032
24.09 15:03	9.8384	+0.0091
24.09 15:00	9.8293	-0.0439
24.09 14:50	9.8732	-0.0062
24.09 14:40	9.8794	-0.0083
24.09 14:30	9.8877	+0.0033
24.09 14:20	9.8844	+0.0086
24.09 14:10	9.8758	+0.0174
24.09 14:00	9.8584	+0.0243
24.09 13:50	9.8341	+0.0261
24.09 13:40	9.808	-0.0074
24.09 13:30	9.8154	-0.0039
24.09 13:20	9.8193	+0.0158
24.09 13:10	9.8035	+0.0013
24.09 13:03	9.8022	-0.0043
24.09 13:00	9.8065	+0.0021
24.09 12:50	9.8044	+0.0093
24.09 12:40	9.7951	-0.0531
24.09 12:30	9.8482	-0.0138
24.09 12:20	9.862	-0.0211
24.09 12:10	9.8831	+0.0052
24.09 12:00	9.8779	+0.0124
24.09 11:50	9.8655	-0.0208
24.09 11:40	9.8863	-0.0339
24.09 11:30	9.9202	-0.0281
24.09 11:20	9.9483	-0.0197
24.09 11:10	9.968	+0.0134
24.09 11:03	9.9546	-0.0018
24.09 11:00	9.9564	+0.0013
24.09 10:50	9.9551	-0.0079
24.09 10:40	9.963	+0.0159
24.09 10:30	9.9471	+0.0152
24.09 10:20	9.9319	-0.002
24.09 10:10	9.9339	-0.0265
24.09 10:00	9.9604	+0.0258
24.09 09:50	9.9346	-0.0109
24.09 09:40	9.9455	-0.0026
24.09 09:30	9.9481	+0.0127
24.09 09:20	9.9354	+0.0058
24.09 09:10	9.9296	+0.0038
24.09 09:03	9.9258	-0.0098
24.09 09:00	9.9356	-0.0177
24.09 08:50	9.9533	-0.0048
24.09 08:40	9.9581	+0.0036
24.09 08:30	9.9545	-0.0039
24.09 08:20	9.9584	-0.0159
24.09 08:10	9.9743	+0.0629
24.09 08:00	9.9114	+0.0185
24.09 07:50	9.8929	-0.006
24.09 07:40	9.8989	+0.0187
24.09 07:30	9.8802	+0.0149
24.09 07:20	9.8653	+0.0074
24.09 07:10	9.8579	-0.0159
24.09 07:03	9.8738	-0.0051
24.09 07:00	9.8789	+0.0079
24.09 06:50	9.871	-0.0031
24.09 06:40	9.8741	-0.0066
24.09 06:30	9.8807	-0.0198
24.09 06:20	9.9005	+0.0027
24.09 06:10	9.8978	+0.014
24.09 06:00	9.8838	-0.0135
24.09 05:50	9.8973	+0.0528
24.09 05:40	9.8445	+0.0067
24.09 05:30	9.8378	+0.0107
24.09 05:20	9.8271	+0.0555
24.09 05:10	9.7716	-0.0098
24.09 05:03	9.7814	-0.0053
24.09 05:00	9.7867	-0.0037
24.09 04:50	9.7904	-0.0159
24.09 04:40	9.8063	+0.0271
24.09 04:30	9.7792	-0.0183
24.09 04:20	9.7975	-0.0014
24.09 04:10	9.7989	-0.0045
24.09 04:00	9.8034	-0.0272
24.09 03:50	9.8306	-0.0001
24.09 03:40	9.8307	+0.0094
24.09 03:30	9.8213	+0.0188
24.09 03:20	9.8025	-0.0312
24.09 03:10	9.8337	-0.0015
24.09 03:03	9.8352	+0.0035
24.09 03:00	9.8317	+0.0162
24.09 02:50	9.8155	-0.01
24.09 02:40	9.8255	-0.0265
24.09 02:30	9.852	-0.0221
24.09 02:20	9.8741	+0.0159
24.09 02:10	9.8582	+0.0058
24.09 02:00	9.8524	+0.0175
24.09 01:50	9.8349	+0.049
24.09 01:40	9.7859	-0.0168
24.09 01:30	9.8027	-0.0138
24.09 01:20	9.8165	+0.0146
24.09 01:10	9.8019	+0.0004
24.09 01:03	9.8015	-0.0009
24.09 01:00	9.8024	-0.0005
24.09 00:50	9.8029	+0.0269
24.09 00:40	9.776	+0.029
24.09 00:30	9.747	+0.0078
24.09 00:20	9.7392	-0.0005
24.09 00:10	9.7397	+0.0062
24.09 00:00	9.7335	-0.009
23.09 23:50	9.7425	+0.0014
23.09 23:40	9.7411	-0.0037
23.09 23:30	9.7448	-0.0156
23.09 23:20	9.7604	+0.0023
23.09 23:10	9.7581	-0.0182
23.09 23:03	9.7763	-0.0027
23.09 23:00	9.779	+0.0004
23.09 22:50	9.7786	-0.014
23.09 22:40	9.7926	-0.0053
23.09 22:30	9.7979	+0.0236
23.09 22:20	9.7743	+0.0055
23.09 22:10	9.7688	-0.0371
23.09 22:00	9.8059	+0.0164
23.09 21:50	9.7895	-0.0033
23.09 21:40	9.7928	-0.0073
23.09 21:30	9.8001	-0.0194
23.09 21:20	9.8195	-0.0088
23.09 21:10	9.8283	-0.0328
23.09 21:03	9.8611	-0.002
23.09 21:00	9.8631	-0.043
23.09 20:50	9.9061	+0.0036
23.09 20:40	9.9025	-0.0095
23.09 20:30	9.912	+0.0094
23.09 20:20	9.9026	+0.0049
23.09 20:10	9.8977	-0.0171
23.09 20:00	9.9148	-0.0045
23.09 19:50	9.9193	+0.0086
23.09 19:40	9.9107	-0.0134
23.09 19:30	9.9241	-0.0078
23.09 19:20	9.9319	+0.0635
23.09 19:10	9.8684	+0.0143
23.09 19:03	9.8541	-0.0065
23.09 19:00	9.8606	-0.0094
23.09 18:50	9.87	-0.0248
23.09 18:40	9.8948	-0.0408
23.09 18:30	9.9356	-0.0216
23.09 18:20	9.9572	-0.0308
23.09 18:14	9.988	+0.0105
23.09 18:00	9.9775	+0.1031
23.09 17:50	9.8744	+0.0154
23.09 17:40	9.859	+0.0364
23.09 17:30	9.8226	+0.0009
23.09 17:20	9.8217	-0.277
23.09 17:10	10.0987	+0.0019
23.09 17:03	10.0968	+0.0022
23.09 17:00	10.0946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9782

макс: 10.3924

за неделю:

9.8458

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 16:00	9.8458	+0.0143
24.09 15:50	9.8315	-0.0439
24.09 14:50	9.8732	+0.0243
24.09 13:50	9.8341	+0.0021
24.09 12:50	9.8044	+0.0124
24.09 11:50	9.8655	+0.0013
24.09 10:50	9.9551	+0.0258
24.09 09:50	9.9346	-0.0177
24.09 08:50	9.9533	+0.0185
24.09 07:50	9.8929	+0.0079
24.09 06:50	9.871	-0.0135
24.09 05:50	9.8973	-0.0037
24.09 04:50	9.7904	-0.0272
24.09 03:50	9.8306	+0.0162
24.09 02:50	9.8155	+0.0175
24.09 01:50	9.8349	-0.0005
24.09 00:50	9.8029	-0.009
23.09 23:50	9.7425	+0.0004
23.09 22:50	9.7786	+0.0164
23.09 21:50	9.7895	-0.043
23.09 20:50	9.9061	-0.0045
23.09 19:50	9.9193	-0.0094
23.09 18:50	9.87	+0.1031
23.09 17:50	9.8744	-0.0084
23.09 16:50	10.103	-0.0329
23.09 15:50	10.1676	+0.0301
23.09 14:50	10.148	-0.0138
23.09 13:50	10.2229	-0.0077
23.09 12:50	10.216	-0.0609
23.09 11:50	10.3326	+0.0031
23.09 10:50	10.3033	-0.0405
23.09 09:50	10.3924	-0.0747
23.09 08:50	10.3306	+0.0359
23.09 07:50	10.2962	+0.0386
23.09 06:50	10.267	-0.0051
23.09 05:50	10.1431	-0.0348
23.09 04:50	10.1337	-0.0239
23.09 03:50	10.1893	-0.0078
23.09 02:50	10.1503	+0.0158
23.09 01:50	10.0941	-0.0089
23.09 00:50	10.0677	+0.0055
22.09 23:50	10.0654	-0.009
22.09 22:50	10.0285	-0.056
22.09 21:50	10.0919	+0.021
22.09 20:50	10.0572	+0.0179
22.09 19:50	10.0111	-0.0404
22.09 18:50	10.0406	+0.0354
22.09 17:50	9.8636	-0.0217
22.09 16:50	9.9828	+0.0361
22.09 15:50	9.9066	-0.0064
22.09 14:50	9.8724	-0.0038
22.09 13:50	9.8623	-0.0108
22.09 12:50	9.9077	-0.0113
22.09 11:50	9.9637	+0.0061
22.09 10:50	9.9089	+0.0072
22.09 09:50	9.9061	+0.0574
22.09 08:50	9.8705	-0.0287
22.09 07:50	9.9401	-0.0179
22.09 06:50	9.9541	-0.039
22.09 05:50	9.9809	-0.0005
22.09 04:50	9.9402	-0.0333
22.09 03:50	9.996	+0.0523
22.09 02:50	9.9185	+0.0012
22.09 01:50	9.8936	-0.0048
22.09 00:50	9.9002	-0.0294
21.09 23:50	9.9268	+0.0069
21.09 22:50	9.9044	-0.0116
21.09 21:50	9.8996	-0.0498
21.09 20:50	9.9001	+0.0215
21.09 19:50	9.9137	+0.0277
21.09 18:50	9.8866	+0.0263
21.09 17:50	9.8311	+0.0385
21.09 16:50	9.8046	+0.0065
21.09 15:50	9.8579	-0.0024
21.09 14:50	9.855	-0.0068
21.09 13:50	9.8462	-0.023
21.09 12:50	9.826	-
21.09 11:50	9.766	+0.0459
21.09 10:50	9.6418	-0.018
21.09 09:50	9.7099	-0.0153
21.09 08:50	9.688	+0.0382
21.09 07:50	9.7044	+0.0164
21.09 06:50	9.639	+0.0297
21.09 05:50	9.5824	-0.0837
21.09 04:50	9.634	-0.0258
21.09 03:50	9.6817	-0.0034
21.09 02:50	9.5837	-0.0239
21.09 01:50	9.6178	+0.002
21.09 00:50	9.5734	-0.0106
20.09 23:50	9.5994	+0.0166
20.09 22:50	9.5871	+0.0025
20.09 21:50	9.579	-0.0214
20.09 20:50	9.601	+0.0021
20.09 19:50	9.6074	+0.021
20.09 18:50	9.4723	+0.0025
20.09 17:50	9.4056	+0.0092
20.09 16:50	9.3821	-0.008
20.09 15:50	9.3957	+0.0063
20.09 14:50	9.4016	-0.006
20.09 13:50	9.3858	-0.0157
20.09 12:50	9.4549	-0.0062
20.09 11:50	9.4281	-
20.09 10:50	9.46	+0.0026
20.09 09:50	9.505	+0.0055
20.09 08:50	9.4748	+0.0184
20.09 07:50	9.4943	+0.0187
20.09 06:50	9.5147	-0.0601
20.09 05:50	9.5561	-0.0048
20.09 04:50	9.6105	-0.0206
20.09 03:50	9.6959	+0.0068
20.09 02:50	9.6475	+0.0009
20.09 01:50	9.6484	+0.0433
20.09 00:50	9.5927	+0.0022
19.09 23:50	9.6396	+0.0284
19.09 22:50	9.6322	-0.0082
19.09 21:50	9.6189	-0.0041
19.09 20:50	9.6363	+0.0246
19.09 19:50	9.629	+0.0243
19.09 18:50	9.6106	+0.0001
19.09 17:50	9.6627	+0.001
19.09 16:50	9.6794	-0.0007
19.09 15:50	9.6661	+0.0308
19.09 14:50	9.656	+0.0051
19.09 13:50	9.6307	-0.0055
19.09 12:50	9.6257	+0.0083
19.09 11:50	9.6149	+0.0218
19.09 10:50	9.5667	+0.0283
19.09 09:50	9.5497	-0.0082
19.09 08:50	9.6008	+0.0018
19.09 07:50	9.5979	+0.0028
19.09 06:50	9.6038	+0.0164
19.09 05:50	9.5998	+0.0181
19.09 04:50	9.5677	-0.0044
19.09 03:50	9.6385	-0.0091
19.09 02:50	9.6367	+0.0226
19.09 01:50	9.6335	-0.01
19.09 00:50	9.6291	-0.0057
18.09 23:50	9.6301	+0.0144
18.09 22:50	9.6175	+0.0598
18.09 21:50	9.5288	+0.0083
18.09 20:50	9.5519	-0.0066
18.09 19:50	9.5493	-0.0088
18.09 18:50	9.5624	+0.0286
18.09 17:50	9.5246	-0.0468
18.09 16:50	9.5425	+0.0204
18.09 15:50	9.4556	-0.0077
18.09 14:50	9.476	+0.0069
18.09 13:50	9.4921	+0.0061
18.09 12:50	9.4786	-0.0055
18.09 11:50	9.4562	+0.0128
18.09 10:50	9.4221	-0.0122
18.09 09:50	9.3813	+0.0132
18.09 08:50	9.3689	+0.0072
18.09 07:50	9.3619	+0.005
18.09 06:50	9.3613	+0.0114
18.09 05:50	9.3067	-0.0014
18.09 04:50	9.2396	+0.0145
18.09 03:50	9.2567	-0.0308
18.09 02:50	9.2466	+0.0036
18.09 01:50	9.1951	-0.0041
18.09 00:50	9.1979	+0.0201
17.09 23:50	9.1663	-0.0072
17.09 22:50	9.1729	+0.0042
17.09 21:50	9.1619	-0.0006
17.09 20:50	9.2005	+0.0121
17.09 19:50	9.1593	-0.0002
17.09 18:50	9.0985	+0.0043
17.09 17:50	9.0631	+0.0213
17.09 16:50	8.9782

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 8.8234

макс: 10.3924

за месяц:

9.8458

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	10.1039	+0.1238
22.09.2026	9.9801	+0.2051
21.09.2026	9.775	+0.2589
20.09.2026	9.5161	-0.1054
19.09.2026	9.6215	+0.1221
18.09.2026	9.4994	+0.4499
17.09.2026	9.0495	+0.2261
16.09.2026	8.8234	-0.3507
15.09.2026	9.1741	-0.2016
14.09.2026	9.3757	+0.0305
13.09.2026	9.3452	-0.0446
12.09.2026	9.3898	+0.0325
11.09.2026	9.3573	-0.0593
10.09.2026	9.4166	-0.3788
09.09.2026	9.7954	-0.1013
08.09.2026	9.8967	+0.0644
07.09.2026	9.8323	+0.0161
06.09.2026	9.8162	+0.0781
05.09.2026	9.7381	+0.2127
04.09.2026	9.5254	+0.0624
03.09.2026	9.463	+0.2759
02.09.2026	9.1871	-0.111
01.09.2026	9.2981	+0.0259
31.08.2026	9.2722	-0.0956
30.08.2026	9.3678	-0.1105
29.08.2026	9.4783	+0.0812
28.08.2026	9.3971	-0.0121
27.08.2026	9.4092	+0.3608
26.08.2026	9.0484

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 7.1348

макс: 10.3924

за квартал:

9.8458

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	10.1039	+0.1238
22.09.2026	9.9801	+0.2051
21.09.2026	9.775	+0.2589
20.09.2026	9.5161	-0.1054
19.09.2026	9.6215	+0.1221
18.09.2026	9.4994	+0.4499
17.09.2026	9.0495	+0.2261
16.09.2026	8.8234	-0.3507
15.09.2026	9.1741	-0.2016
14.09.2026	9.3757	+0.0305
13.09.2026	9.3452	-0.0446
12.09.2026	9.3898	+0.0325
11.09.2026	9.3573	-0.0593
10.09.2026	9.4166	-0.3788
09.09.2026	9.7954	-0.1013
08.09.2026	9.8967	+0.0644
07.09.2026	9.8323	+0.0161
06.09.2026	9.8162	+0.0781
05.09.2026	9.7381	+0.2127
04.09.2026	9.5254	+0.0624
03.09.2026	9.463	+0.2759
02.09.2026	9.1871	-0.111
01.09.2026	9.2981	+0.0259
31.08.2026	9.2722	-0.0956
30.08.2026	9.3678	-0.1105
29.08.2026	9.4783	+0.0812
28.08.2026	9.3971	-0.0121
27.08.2026	9.4092	+0.3608
26.08.2026	9.0484	-0.2745
23.08.2026	9.3229	-0.1707
22.08.2026	9.4936	+0.2269
21.08.2026	9.2667	+0.5801
20.08.2026	8.6866	+0.3657
19.08.2026	8.3209	+0.1921
18.08.2026	8.1288	+0.0925
17.08.2026	8.0363	+0.0653
16.08.2026	7.971	+0.0441
15.08.2026	7.9269	+0.1151
14.08.2026	7.8118	-0.1162
13.08.2026	7.928	-0.1313
12.08.2026	8.0593	-0.1065
11.08.2026	8.1658	-0.1208
10.08.2026	8.2866	-0.0785
09.08.2026	8.3651	+0.1347
08.08.2026	8.2304	+0.0903
07.08.2026	8.1401	+0.0295
06.08.2026	8.1106	-0.0109
05.08.2026	8.1215	-0.1649
04.08.2026	8.2864	-0.0579
03.08.2026	8.3443	+0.0205
02.08.2026	8.3238	-0.1202
01.08.2026	8.444	-0.0228
31.07.2026	8.4668	-0.1247
30.07.2026	8.5915	-0.0199
29.07.2026	8.6114	+0.1306
28.07.2026	8.4808	-0.1888
27.07.2026	8.6696	-0.3008
26.07.2026	8.9704	+0.0244
25.07.2026	8.946	+0.065
24.07.2026	8.881	+0.1979
23.07.2026	8.6831	+0.1472
22.07.2026	8.5359	+0.0515
21.07.2026	8.4844	+0.0936
20.07.2026	8.3908	-0.1538
19.07.2026	8.5446	+0.0144
18.07.2026	8.5302	+0.0728
17.07.2026	8.4574	+0.2374
16.07.2026	8.22	-0.0965
15.07.2026	8.3165	+0.0962
14.07.2026	8.2203	+0.1597
13.07.2026	8.0606	+0.0941
12.07.2026	7.9665	-0.1056
11.07.2026	8.0721	+0.2073
10.07.2026	7.8648	+0.1497
09.07.2026	7.7151	+0.0629
08.07.2026	7.6522	-0.1363
07.07.2026	7.7885	+0.1436
06.07.2026	7.6449	+0.0368
05.07.2026	7.6081	-0.0395
04.07.2026	7.6476	+0.0131
03.07.2026	7.6345	+0.0946
02.07.2026	7.5399	+0.2619
01.07.2026	7.278	+0.1432
30.06.2026	7.1348	-0.1805
29.06.2026	7.3153	-0.0596
28.06.2026	7.3749	-0.0664
27.06.2026	7.4413	-0.0417
26.06.2026	7.483	-0.1234
25.06.2026	7.6064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот