Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » NEAR Protocol

    Курс Venus (XVS) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 07:03:01Venus

    =
    Калькулятор XVS - NEAR / Обратный расчет: курс NEAR Protocol к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно near protocol, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74406
      макс: 0.7644
      за сутки:
      0.76009  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      08.11 07:030.76009-0.00041
      08.11 07:000.7605-0.00196
      08.11 06:500.76246+0.00176
      08.11 06:400.7607+0.00259
      08.11 06:300.75811+0.00128
      08.11 06:200.75683+0.00234
      08.11 06:100.75449-0.00167
      08.11 06:000.75616-0.00227
      08.11 05:500.75843+0.00095
      08.11 05:400.75748+0.00348
      08.11 05:300.754-0.00192
      08.11 05:200.75592-
      08.11 05:100.75592+0.00183
      08.11 05:030.75409+0.00041
      08.11 05:000.75368+5.0E-5
      08.11 04:500.75363+0.00102
      08.11 04:400.75261-0.00187
      08.11 04:300.75448+0.00297
      08.11 04:200.75151+0.00181
      08.11 04:100.7497+0.00037
      08.11 04:000.74933-0.00118
      08.11 03:500.75051-0.00153
      08.11 03:400.75204+0.00086
      08.11 03:300.75118+0.00031
      08.11 03:200.75087+0.00067
      08.11 03:160.7502+1.0E-5
      08.11 03:160.75019-
      08.11 03:160.75019-
      08.11 03:150.75019-
      08.11 03:150.75019+0.00177
      08.11 03:080.74842+0.00023
      08.11 03:070.74819+0.00039
      08.11 03:060.7478+0.0013
      08.11 03:040.7465+0.00121
      08.11 03:020.74529+0.00042
      08.11 03:000.74487+0.00081
      08.11 02:500.74406-0.00533
      08.11 02:400.74939-0.00082
      08.11 02:300.75021-2.0E-5
      08.11 02:200.75023-0.00126
      08.11 02:100.75149-0.00223
      08.11 02:000.75372-0.00141
      08.11 01:500.75513-0.00061
      08.11 01:400.75574-0.00069
      08.11 01:300.75643-0.00093
      08.11 01:200.75736-0.00056
      08.11 01:100.75792+0.00037
      08.11 01:030.75755-0.00088
      08.11 01:000.75843-0.00106
      08.11 00:500.75949+0.00031
      08.11 00:400.75918-0.00119
      08.11 00:300.76037-0.0013
      08.11 00:200.76167+0.00014
      08.11 00:100.76153-0.00091
      08.11 00:000.76244+0.0003
      07.11 23:500.76214+0.00155
      07.11 23:400.76059-0.00262
      07.11 23:300.76321+7.0E-5
      07.11 23:200.76314-0.00126
      07.11 23:100.7644+0.00208
      07.11 23:030.76232+0.00026
      07.11 23:000.76206+0.00048
      07.11 22:500.76158+0.00124
      07.11 22:400.76034-0.00011
      07.11 22:300.76045-0.00162
      07.11 22:200.76207+0.00101
      07.11 22:100.76106+0.00231
      07.11 22:000.75875-0.00156
      07.11 21:500.76031-0.00034
      07.11 21:400.76065-0.00086
      07.11 21:300.76151-0.00144
      07.11 21:200.76295-0.00047
      07.11 21:100.76342-0.00069
      07.11 21:030.76411-2.0E-5
      07.11 21:000.76413+0.00212
      07.11 20:500.76201-0.00061
      07.11 20:400.76262-0.00072
      07.11 20:300.76334-0.00093
      07.11 20:200.76427+0.00048
      07.11 20:100.76379+0.00146
      07.11 20:000.76233+0.0005
      07.11 19:500.76183+0.00083
      07.11 19:400.761+0.00105
      07.11 19:300.75995+0.00091
      07.11 19:200.75904+0.00137
      07.11 19:100.75767+0.00149
      07.11 19:030.75618+0.00084
      07.11 19:000.75534-0.00195
      07.11 18:500.75729+0.00102
      07.11 18:400.75627+0.00083
      07.11 18:300.75544+0.00032
      07.11 18:200.75512+0.00121
      07.11 18:100.75391+0.00061
      07.11 18:000.7533+0.00247
      07.11 17:500.75083-0.00158
      07.11 17:400.75241-0.00091
      07.11 17:300.75332+0.00123
      07.11 17:200.75209+1.0E-5
      07.11 17:100.75208-0.00093
      07.11 17:030.75301+0.00029
      07.11 17:000.75272+0.00094
      07.11 16:500.75178-0.00044
      07.11 16:400.75222-0.00285
      07.11 16:300.75507-0.00033
      07.11 16:200.7554-0.00051
      07.11 16:100.75591+0.00177
      07.11 16:000.75414-0.00023
      07.11 15:500.75437+5.0E-5
      07.11 15:400.75432+0.00028
      07.11 15:300.75404-0.00145
      07.11 15:200.75549-0.00197
      07.11 15:100.75746+0.0016
      07.11 15:030.75586+0.0006
      07.11 15:000.75526+0.00194
      07.11 14:500.75332+0.00075
      07.11 14:400.75257-0.00177
      07.11 14:300.75434-0.00209
      07.11 14:200.75643+0.00056
      07.11 14:100.75587-0.00021
      07.11 14:000.75608-0.00089
      07.11 13:500.75697-0.00052
      07.11 13:400.75749-0.00119
      07.11 13:300.75868+0.00363
      07.11 13:200.75505-0.00044
      07.11 13:100.75549+0.00074
      07.11 13:030.75475+0.00037
      07.11 13:000.75438-1.0E-5
      07.11 12:500.75439+0.00112
      07.11 12:400.75327+0.00069
      07.11 12:300.75258+0.00016
      07.11 12:200.75242+0.00178
      07.11 12:100.75064+0.0014
      07.11 12:000.74924+0.00104
      07.11 11:500.7482-0.00077
      07.11 11:400.74897-0.00079
      07.11 11:300.74976+0.00065
      07.11 11:200.74911-0.00092
      07.11 11:100.75003-0.00073
      07.11 11:030.75076-0.00017
      07.11 11:000.75093+0.00139
      07.11 10:500.74954-0.00139
      07.11 10:400.75093+0.00103
      07.11 10:300.7499-0.00057
      07.11 10:200.75047-0.00218
      07.11 10:100.75265+0.00182
      07.11 10:000.75083+0.00029
      07.11 09:500.75054-0.00112
      07.11 09:400.75166+0.0007
      07.11 09:300.75096+0.00049
      07.11 09:200.75047-0.00112
      07.11 09:100.75159-0.00112
      07.11 09:030.75271-0.00017
      07.11 09:000.75288+0.00119
      07.11 08:500.75169+0.00143
      07.11 08:400.75026+0.00194
      07.11 08:300.74832+0.00067
      07.11 08:200.74765+0.00072
      07.11 08:100.74693-0.00067
      07.11 08:000.7476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64915
      макс: 0.76908
      за неделю:
      0.76009  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      08.11 07:030.76009-0.00196
      08.11 06:500.76246-0.00227
      08.11 05:500.75843+5.0E-5
      08.11 04:500.75363-0.00118
      08.11 03:500.75051+0.00081
      08.11 02:500.74406-0.00141
      08.11 01:500.75513-0.00106
      08.11 00:500.75949+0.0003
      07.11 23:500.76214+0.00048
      07.11 22:500.76158-0.00156
      07.11 21:500.76031+0.00212
      07.11 20:500.76201+0.0005
      07.11 19:500.76183-0.00195
      07.11 18:500.75729+0.00247
      07.11 17:500.75083+0.00094
      07.11 16:500.75178-0.00023
      07.11 15:500.75437+0.00194
      07.11 14:500.75332-0.00089
      07.11 13:500.75697-1.0E-5
      07.11 12:500.75439+0.00104
      07.11 11:500.7482+0.00139
      07.11 10:500.74954+0.00029
      07.11 09:500.75054+0.00119
      07.11 08:500.75169-0.0014
      07.11 07:500.749-0.00171
      07.11 06:500.75092+0.00112
      07.11 05:500.75016+0.00023
      07.11 04:500.7504-0.00126
      07.11 03:500.75572+0.0006
      07.11 02:500.75745+0.00015
      07.11 01:500.75977-0.00219
      07.11 00:500.75808+0.00027
      06.11 23:500.75933-0.00128
      06.11 22:500.76111-0.00211
      06.11 21:500.76025-0.00118
      06.11 20:500.76555-0.00382
      06.11 19:500.76063+0.0014
      06.11 18:500.7606+0.00484
      06.11 17:500.75332-0.0031
      06.11 16:500.76908+0.00262
      06.11 15:500.76336+0.00199
      06.11 14:500.75967-0.00052
      06.11 13:500.75656+0.00235
      06.11 12:500.75714+0.00166
      06.11 11:500.75431-0.0006
      06.11 10:500.76148+0.00192
      06.11 09:500.76286+0.00096
      06.11 08:500.76104+0.00373
      06.11 07:500.76149+0.0012
      06.11 06:500.76168+0.00434
      06.11 05:500.7502+0.00271
      06.11 04:500.7489-0.0032
      06.11 03:500.73741+0.00043
      06.11 02:500.7454+0.00134
      06.11 01:500.7448+0.00063
      06.11 00:500.74139+0.00082
      05.11 23:500.74533-0.00014
      05.11 22:500.74904+0.00318
      05.11 21:500.74568+0.00319
      05.11 20:500.73546+0.00515
      05.11 19:500.73703-0.00225
      05.11 18:500.7383+0.00348
      05.11 17:500.72472-0.00049
      05.11 16:500.72384+0.00096
      05.11 15:500.7261-0.00039
      05.11 14:500.71952+0.00034
      05.11 13:500.71854-0.00128
      05.11 12:500.71976-0.00047
      05.11 11:500.71787+0.00238
      05.11 10:500.7132-0.00129
      05.11 09:300.7165+0.00069
      05.11 08:500.71774-0.00145
      05.11 07:500.7162-0.00079
      05.11 06:500.71883+0.00099
      05.11 05:500.71487-0.00356
      05.11 04:500.72007+0.00289
      05.11 03:500.72041+0.00294
      05.11 02:500.72131+0.00119
      05.11 01:500.71459+0.00024
      05.11 00:500.7224-0.0001
      04.11 23:500.71859+0.00058
      04.11 22:500.72053+0.00332
      04.11 21:500.71343+0.00203
      04.11 20:500.70054+0.00244
      04.11 19:500.70618+0.00369
      04.11 18:500.70391+0.00465
      04.11 17:500.69512+0.00127
      04.11 16:500.71421+0.00231
      04.11 15:500.71478+0.00269
      04.11 14:500.7035-6.0E-5
      04.11 13:500.70753-0.00367
      04.11 12:500.71218+0.00104
      04.11 11:500.71021+0.00075
      04.11 10:500.715+0.00149
      04.11 09:500.7235-0.00059
      04.11 08:500.73091-0.00304
      04.11 07:500.74115-0.00295
      04.11 06:500.74701-0.00059
      04.11 05:500.74931+0.00018
      04.11 04:500.74344+0.00247
      04.11 03:500.7344+0.00311
      04.11 02:500.73627-0.00121
      04.11 01:500.73904-0.0011
      04.11 00:500.73499+0.0017
      03.11 23:500.73716+0.00017
      03.11 22:500.74169+0.00208
      03.11 21:500.74043-0.0015
      03.11 20:500.74138-0.00306
      03.11 19:500.74367+0.00048
      03.11 18:500.73615+0.00168
      03.11 17:500.7335+0.00026
      03.11 16:500.73167+0.00048
      03.11 15:500.72858+1.0E-5
      03.11 14:500.73135+0.00047
      03.11 13:500.7362-0.00124
      03.11 12:500.73382-0.00494
      03.11 11:500.74471+0.00057
      03.11 10:500.73964-0.00203
      03.11 09:500.7426+0.00116
      03.11 08:500.73968+0.0025
      03.11 07:500.73081-0.00029
      03.11 06:500.73298+0.00111
      03.11 05:500.73561+0.00263
      03.11 04:500.72943+0.00298
      03.11 03:500.72299+0.00092
      03.11 02:500.72315+0.00075
      03.11 01:500.72234+0.00032
      03.11 00:500.71968+0.00446
      02.11 23:500.71874-0.0025
      02.11 22:500.72126-0.00136
      02.11 21:500.72206-0.00168
      02.11 20:500.71383+0.00086
      02.11 19:500.70932+0.00232
      02.11 18:500.70102+0.002
      02.11 17:500.69198-0.0009
      02.11 16:500.69177+0.00076
      02.11 15:500.68999+0.00116
      02.11 14:500.6827-0.0007
      02.11 13:500.68771+0.00162
      02.11 12:500.68264-0.00075
      02.11 11:500.68532-0.00253
      02.11 10:500.69103+0.00569
      02.11 09:500.68181+0.00226
      02.11 08:500.66998+0.00038
      02.11 07:500.67052+0.0015
      02.11 06:500.66692+0.00041
      02.11 05:500.66776+0.00125
      02.11 04:500.66268+0.00143
      02.11 03:500.66997-0.00093
      02.11 02:500.67029-0.00148
      02.11 01:500.67063+0.00142
      02.11 00:500.6631-0.00194
      01.11 23:500.6682-0.00148
      01.11 22:500.67388+0.00158
      01.11 21:500.67079+0.00028
      01.11 20:500.66925-0.00069
      01.11 19:500.66607+0.00078
      01.11 18:500.66021+0.00048
      01.11 17:500.65607+0.00061
      01.11 16:500.65549-4.0E-5
      01.11 15:500.65518+0.0007
      01.11 14:500.65484+0.00225
      01.11 13:500.65461-0.00179
      01.11 12:500.65806+0.00058
      01.11 11:500.65613+0.00023
      01.11 10:500.65452-0.00103
      01.11 09:500.64965-0.00053
      01.11 08:500.6505-0.00158
      01.11 07:500.64915
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.55763
      макс: 0.76908
      за месяц:
      0.76009  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      07.11.20260.75458-0.00398
      06.11.20260.75856+0.03314
      05.11.20260.72542+0.0057
      04.11.20260.71972-0.01625
      03.11.20260.73597+0.04365
      02.11.20260.69232+0.03574
      01.11.20260.65658+0.00944
      31.10.20260.64714-0.00284
      30.10.20260.64998-0.00289
      29.10.20260.65287+0.02251
      28.10.20260.63036-0.01813
      27.10.20260.64849-0.00858
      26.10.20260.65707-0.00577
      25.10.20260.66284-0.00787
      24.10.20260.67071+0.05094
      23.10.20260.61977+0.01889
      22.10.20260.60088+0.00654
      21.10.20260.59434-0.0267
      20.10.20260.62104+0.02813
      19.10.20260.59291-0.01
      18.10.20260.60291+0.00356
      17.10.20260.59935+0.00708
      16.10.20260.59227-0.02614
      15.10.20260.61841-0.00324
      14.10.20260.62165+0.0142
      13.10.20260.60745+0.04982
      12.10.20260.55763-0.02063
      11.10.20260.57826-0.02085
      10.10.20260.59911-0.0478
      09.10.20260.64691+0.02818
      08.10.20260.61873
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.55763
      макс: 1.736
      за квартал:
        0.76009
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      07.11.20260.75458-0.00398
      06.11.20260.75856+0.03314
      05.11.20260.72542+0.0057
      04.11.20260.71972-0.01625
      03.11.20260.73597+0.04365
      02.11.20260.69232+0.03574
      01.11.20260.65658+0.00944
      31.10.20260.64714-0.00284
      30.10.20260.64998-0.00289
      29.10.20260.65287+0.02251
      28.10.20260.63036-0.01813
      27.10.20260.64849-0.00858
      26.10.20260.65707-0.00577
      25.10.20260.66284-0.00787
      24.10.20260.67071+0.05094
      23.10.20260.61977+0.01889
      22.10.20260.60088+0.00654
      21.10.20260.59434-0.0267
      20.10.20260.62104+0.02813
      19.10.20260.59291-0.01
      18.10.20260.60291+0.00356
      17.10.20260.59935+0.00708
      16.10.20260.59227-0.02614
      15.10.20260.61841-0.00324
      14.10.20260.62165+0.0142
      13.10.20260.60745+0.04982
      12.10.20260.55763-0.02063
      11.10.20260.57826-0.02085
      10.10.20260.59911-0.0478
      09.10.20260.64691+0.02818
      08.10.20260.61873+0.00435
      07.10.20260.61438-0.02887
      06.10.20260.64325-0.03174
      05.10.20260.67499-0.03308
      04.10.20260.70807-0.01883
      02.10.20260.7269+0.02369
      01.10.20260.70321+0.01154
      30.09.20260.69167+0.00339
      29.09.20260.68828+0.03043
      28.09.20260.65785+0.00928
      27.09.20260.64857-0.03433
      25.09.20260.6829-0.05238
      24.09.20260.73528-0.01354
      23.09.20260.74882-0.0022
      22.09.20260.75102-0.02267
      21.09.20260.77369-0.06286
      20.09.20260.83655-0.0316
      19.09.20260.86815-0.01172
      18.09.20260.87987-0.17313
      17.09.20261.053-0.1432
      16.09.20261.1962-0.0692
      15.09.20261.2654+0.0006
      14.09.20261.2648-0.0595
      13.09.20261.3243+0.0155
      12.09.20261.3088+0.0739
      11.09.20261.2349-0.0197
      10.09.20261.2546-0.0591
      09.09.20261.3137-0.1014
      08.09.20261.4151+0.0272
      07.09.20261.3879-0.0059
      06.09.20261.3938-0.0646
      05.09.20261.4584-0.1251
      04.09.20261.5835-0.0484
      03.09.20261.6319-0.0033
      02.09.20261.6352+0.0547
      01.09.20261.5805-0.0862
      31.08.20261.6667+0.0015
      30.08.20261.6652-0.0708
      29.08.20261.736+0.0399
      28.08.20261.6961+0.0297
      27.08.20261.6664+0.0298
      26.08.20261.6366+0.024
      25.08.20261.6126-0.0092
      23.08.20261.6218-0.0116
      22.08.20261.6334-0.0198
      21.08.20261.6532-0.0148
      20.08.20261.668-0.0347
      19.08.20261.7027+0.0287
      18.08.20261.674+0.0103
      17.08.20261.6637-0.0095
      16.08.20261.6732+0.0351
      15.08.20261.6381-0.0075
      14.08.20261.6456+0.0231
      13.08.20261.6225-0.0249
      12.08.20261.6474-0.0674
      11.08.20261.7148+0.0156
      10.08.20261.6992-0.018
      09.08.20261.7172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.