Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, NEAR Protocol »

    Курс Venus к NEAR Protocol

    Обновлено: 12.05.2024 05:20:01Venus

    =
    Калькулятор XVS - NEAR / Обратный расчет: курс NEAR Protocol к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно near protocol, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.294
      макс: 1.3655
      за сутки:
        1.3224

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      12.05 05:201.3224-0.0034
      12.05 05:101.3258-0.0012
      12.05 05:001.327-0.0014
      12.05 04:501.3284-0.0055
      12.05 04:401.3339+0.0028
      12.05 04:301.3311+0.0078
      12.05 04:201.3233-0.0002
      12.05 04:101.3235-0.0011
      12.05 04:031.3246-0.0008
      12.05 04:001.3254-0.0006
      12.05 03:501.326-0.0013
      12.05 03:401.3273-0.0003
      12.05 03:301.3276+0.0028
      12.05 03:201.3248-0.0036
      12.05 03:101.3284+0.0022
      12.05 03:001.3262+0.0008
      12.05 02:501.3254-0.0003
      12.05 02:401.3257-0.0005
      12.05 02:301.3262+0.0007
      12.05 02:201.3255+0.0012
      12.05 02:101.3243-0.0009
      12.05 02:031.3252+0.0004
      12.05 02:001.3248+0.0019
      12.05 01:501.3229+0.0006
      12.05 01:401.3223-0.0023
      12.05 01:301.3246-0.0026
      12.05 01:201.3272+0.0002
      12.05 01:101.327-0.0026
      12.05 01:001.3296-0.0012
      12.05 00:501.3308+0.0014
      12.05 00:401.3294+0.0015
      12.05 00:301.3279-0.0027
      12.05 00:201.3306+0.002
      12.05 00:101.3286-0.001
      12.05 00:031.3296+0.0006
      12.05 00:001.329-0.0001
      11.05 23:501.3291-0.0011
      11.05 23:401.3302-0.0081
      11.05 23:301.3383+0.0048
      11.05 23:201.3335+0.0022
      11.05 23:101.3313+0.0065
      11.05 23:001.3248-0.0014
      11.05 22:501.3262+0.001
      11.05 22:401.3252-0.0031
      11.05 22:301.3283-0.0001
      11.05 22:201.3284+0.0031
      11.05 22:101.3253-0.0024
      11.05 22:031.3277+0.0009
      11.05 22:001.3268+0.0001
      11.05 21:501.3267+0.0027
      11.05 21:401.324-0.0058
      11.05 21:301.3298-0.0009
      11.05 21:201.3307+0.0014
      11.05 21:101.3293+0.0006
      11.05 21:001.3287+0.0023
      11.05 20:501.3264-0.0013
      11.05 20:401.3277+0.0034
      11.05 20:301.3243+0.0019
      11.05 20:201.3224+0.0043
      11.05 20:101.3181+0.0039
      11.05 20:031.3142-0.0011
      11.05 20:001.3153-0.0042
      11.05 19:501.3195+0.0006
      11.05 19:401.3189+0.0058
      11.05 19:301.3131+0.0021
      11.05 19:201.311+0.0008
      11.05 19:101.3102-0.0059
      11.05 19:001.3161-0.0048
      11.05 18:501.3209-0.0032
      11.05 18:401.3241+0.0032
      11.05 18:301.3209+0.003
      11.05 18:201.3179-0.0098
      11.05 18:101.3277-0.0007
      11.05 18:031.3284-0.0012
      11.05 18:001.3296-0.0003
      11.05 17:501.3299-0.0057
      11.05 17:401.3356-0.0029
      11.05 17:301.3385-0.0028
      11.05 17:201.3413-0.0007
      11.05 17:101.342-0.0008
      11.05 17:001.3428-0.0004
      11.05 16:501.3432-0.0036
      11.05 16:401.3468-0.008
      11.05 16:301.3548-0.007
      11.05 16:201.3618-0.0037
      11.05 16:101.3655+0.0092
      11.05 16:031.3563+0.0022
      11.05 16:001.3541-0.0084
      11.05 15:501.3625+0.0011
      11.05 15:401.3614+0.0027
      11.05 15:301.3587+0.0065
      11.05 15:201.3522+0.0094
      11.05 15:101.3428-0.0008
      11.05 15:001.3436+0.0141
      11.05 14:501.3295+0.0205
      11.05 14:401.309-0.0124
      11.05 14:301.3214+0.0031
      11.05 14:201.3183+0.0096
      11.05 14:101.3087+0.0048
      11.05 14:031.3039-0.0004
      11.05 14:001.3043+0.0003
      11.05 13:501.304+0.0019
      11.05 13:401.3021+0.001
      11.05 13:301.3011-0.0025
      11.05 13:201.3036+0.0029
      11.05 13:101.3007+0.0038
      11.05 13:001.2969+0.0029
      11.05 12:501.294-0.0012
      11.05 12:401.2952-0.0006
      11.05 12:301.2958-0.0062
      11.05 12:201.302-0.0037
      11.05 12:101.3057+0.0002
      11.05 12:031.3055-0.0004
      11.05 12:001.3059+0.0019
      11.05 11:501.304-0.0003
      11.05 11:401.3043+0.0051
      11.05 11:301.2992-0.0041
      11.05 11:201.3033-0.002
      11.05 11:101.3053+0.0002
      11.05 11:001.3051-0.0058
      11.05 10:501.3109-0.0007
      11.05 10:401.3116-0.0008
      11.05 10:301.3124-0.0002
      11.05 10:201.3126-
      11.05 10:101.3126+0.0002
      11.05 10:031.3124+0.0014
      11.05 10:001.311-0.0001
      11.05 09:501.3111+0.0058
      11.05 09:401.3053-0.0003
      11.05 09:301.3056-0.0005
      11.05 09:201.3061+0.001
      11.05 09:101.3051+0.0025
      11.05 09:001.3026+0.0038
      11.05 08:501.2988-0.0006
      11.05 08:401.2994-0.0028
      11.05 08:301.3022-0.0053
      11.05 08:201.3075+0.0013
      11.05 08:101.3062-0.0012
      11.05 08:031.3074-0.0007
      11.05 08:001.3081-0.0006
      11.05 07:501.3087-0.001
      11.05 07:401.3097-
      11.05 07:301.3097-0.0005
      11.05 07:201.3102-0.0015
      11.05 07:101.3117+0.0001
      11.05 07:001.3116+0.0075
      11.05 06:501.3041-0.0005
      11.05 06:401.3046+0.0046
      11.05 06:301.3-0.0012
      11.05 06:201.3012+0.002
      11.05 06:101.2992-0.0003
      11.05 06:031.2995+0.0034
      11.05 06:001.2961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2755
      макс: 1.4269
      за неделю:
        1.3224

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      12.05 05:201.3224-0.0014
      12.05 04:501.3284-0.0006
      12.05 03:501.326+0.0008
      12.05 02:501.3254+0.0019
      12.05 01:501.3229-0.0012
      12.05 00:501.3308-0.0001
      11.05 23:501.3291-0.0014
      11.05 22:501.3262+0.0001
      11.05 21:501.3267+0.0023
      11.05 20:501.3264-0.0042
      11.05 19:501.3195-0.0048
      11.05 18:501.3209-0.0003
      11.05 17:501.3299-0.0004
      11.05 16:501.3432-0.0084
      11.05 15:501.3625+0.0141
      11.05 14:501.3295+0.0003
      11.05 13:501.304+0.0029
      11.05 12:501.294+0.0019
      11.05 11:501.304-0.0058
      11.05 10:501.3109-0.0001
      11.05 09:501.3111+0.0038
      11.05 08:501.2988-0.0006
      11.05 07:501.3087+0.0075
      11.05 06:501.3041-0.0046
      11.05 05:501.3007+0.004
      11.05 04:501.2987-0.0057
      11.05 03:501.2969-0.0025
      11.05 02:501.2989-0.0053
      11.05 01:501.3079+0.0075
      11.05 00:501.2917-0.0165
      10.05 23:501.3394+0.0002
      10.05 22:501.3077+0.0002
      10.05 21:501.2921-0.003
      10.05 20:501.2868-0.0139
      10.05 19:501.2906+0.0063
      10.05 18:501.2791-0.0032
      10.05 17:501.2993-
      10.05 16:501.2977-0.0045
      10.05 15:501.2861-0.0031
      10.05 14:501.284-0.0017
      10.05 13:501.2996+0.002
      10.05 12:501.2963+0.0015
      10.05 11:501.2968+0.0008
      10.05 10:501.3047+0.0012
      10.05 09:501.2829-0.002
      10.05 08:501.2994-0.0002
      10.05 07:501.2976+0.0016
      10.05 06:501.2846-
      10.05 05:501.2755-0.0004
      10.05 04:501.2888+0.0029
      10.05 03:501.2808-0.0067
      10.05 02:501.3024+0.0024
      10.05 01:501.3043-0.0013
      10.05 00:501.3134-0.0025
      09.05 23:501.3396-0.001
      09.05 22:501.3359-0.0019
      09.05 21:501.3376+0.0081
      09.05 20:501.326-0.0048
      09.05 19:501.3281-0.0042
      09.05 18:501.3619+0.0051
      09.05 17:501.3207+0.0018
      09.05 16:501.328-0.0011
      09.05 15:501.3146+0.0012
      09.05 14:501.334+0.0014
      09.05 13:501.3523-0.0025
      09.05 12:501.3522-0.0026
      09.05 11:501.3568-0.0028
      09.05 10:501.3474+0.0011
      09.05 09:501.3352+0.0047
      09.05 08:501.3448-0.0062
      09.05 07:501.3309-0.0088
      09.05 06:501.3752-0.0009
      09.05 05:501.3806-0.0005
      09.05 04:501.3772+0.003
      09.05 03:501.3954+0.0065
      09.05 02:501.4081-0.0023
      09.05 01:501.4044+0.0003
      09.05 00:501.4096+0.0032
      08.05 23:501.3959+0.0027
      08.05 22:501.3946+0.0015
      08.05 21:501.378+0.0046
      08.05 20:501.3676-0.0052
      08.05 19:501.3793+0.0084
      08.05 18:501.3817+0.0084
      08.05 17:501.35-0.0082
      08.05 16:501.3523-0.0041
      08.05 15:501.3487+0.0031
      08.05 14:501.3389-0.0028
      08.05 13:501.339+0.0041
      08.05 12:501.3164-0.0101
      08.05 11:501.3363+0.0018
      08.05 10:501.3284+0.0009
      08.05 09:501.3432+0.0004
      08.05 08:501.3398+0.0062
      08.05 07:501.3264-0.003
      08.05 06:501.3194-0.0012
      08.05 05:501.3128-0.0034
      08.05 04:501.3235-0.0081
      08.05 03:501.3363+0.0041
      08.05 02:501.3424-0.0025
      08.05 01:501.3354-0.0103
      08.05 00:501.3264-0.0007
      07.05 23:501.3184+0.003
      07.05 22:501.3248+0.0002
      07.05 21:501.3245-0.0047
      07.05 20:501.335+0.0021
      07.05 19:501.3249+0.0031
      07.05 18:501.3062-0.0026
      07.05 17:501.299+0.0025
      07.05 16:501.2831-0.0026
      07.05 15:501.2765-0.0045
      07.05 14:501.2789-0.004
      07.05 13:501.2875+0.0026
      07.05 12:501.2856+0.0017
      07.05 11:501.3023+0.0006
      07.05 10:501.2941+0.001
      07.05 09:501.2986-0.0054
      07.05 08:501.3002-0.0024
      07.05 07:501.29-0.0014
      07.05 06:501.2868-0.01
      07.05 05:501.2877+0.0017
      07.05 04:501.2973-0.0016
      07.05 03:501.3167+0.0051
      07.05 02:501.3217+0.0003
      07.05 01:501.3265-0.0039
      07.05 00:501.3312-0.0028
      06.05 23:501.3281-0.0063
      06.05 22:501.3471-0.0039
      06.05 21:501.3428-0.004
      06.05 20:501.3558+0.0025
      06.05 19:501.3466+0.0087
      06.05 18:501.3424+0.0044
      06.05 17:501.3382-0.0052
      06.05 16:501.3356-0.0031
      06.05 15:501.3452-0.0068
      06.05 14:501.3417-0.0052
      06.05 13:501.357+0.0032
      06.05 12:501.3367-0.0062
      06.05 11:501.3487-0.0073
      06.05 10:501.3503+0.0041
      06.05 09:501.3553+0.0002
      06.05 08:501.3498+0.0005
      06.05 07:501.3397-0.0004
      06.05 06:501.3324-0.0054
      06.05 05:501.3341-0.0006
      06.05 04:501.3386-0.0006
      06.05 03:501.3301-0.0058
      06.05 02:501.3137+0.0079
      06.05 01:501.3035+0.006
      06.05 00:501.3109-0.0082
      05.05 23:501.337+0.0034
      05.05 22:501.3322-0.0023
      05.05 21:501.3228-0.0006
      05.05 20:501.3294-0.004
      05.05 19:501.3137-0.0107
      05.05 18:501.3275-0.005
      05.05 17:501.3634-0.0067
      05.05 16:501.3744-0.0016
      05.05 15:501.3723-0.0003
      05.05 14:501.3888-0.0003
      05.05 13:501.4025+0.0021
      05.05 12:501.4042-0.0001
      05.05 11:501.3929+0.0032
      05.05 10:501.3965+0.0068
      05.05 09:501.3998-0.004
      05.05 08:501.4103-0.0045
      05.05 07:501.426-0.0028
      05.05 06:501.4208+0.0017
      05.05 05:501.4269
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 1.2755
      макс: 2.3044
      за месяц:
        1.3224
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      11.05.20241.3188+0.0251
      10.05.20241.2937-0.0435
      09.05.20241.3372-0.0187
      08.05.20241.3559+0.0498
      07.05.20241.3061-0.0325
      06.05.20241.3386-0.0297
      05.05.20241.3683-0.0607
      04.05.20241.429-0.0203
      03.05.20241.4493-0.0081
      02.05.20241.4574-0.0345
      01.05.20241.4919-0.0342
      30.04.20241.5261+0.0514
      29.04.20241.4747+0.0478
      28.04.20241.4269+0.0052
      27.04.20241.4217-0.0273
      26.04.20241.449-0.0817
      25.04.20241.5307-0.0508
      24.04.20241.5815+0.0193
      23.04.20241.5622-0.0206
      22.04.20241.5828-0.1215
      21.04.20241.7043-0.084
      20.04.20241.7883-0.0443
      19.04.20241.8326+0.0626
      18.04.20241.77+0.0024
      17.04.20241.7676-0.0347
      16.04.20241.8023+0.0338
      15.04.20241.7685+0.0233
      14.04.20241.7452-0.3274
      13.04.20242.0726-0.2318
      12.04.20242.3044+0.1293
      11.04.20242.1751
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 1.2755
      макс: 3.697
      за квартал:
        1.3224
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      11.05.20241.3188+0.0251
      10.05.20241.2937-0.0435
      09.05.20241.3372-0.0187
      08.05.20241.3559+0.0498
      07.05.20241.3061-0.0325
      06.05.20241.3386-0.0297
      05.05.20241.3683-0.0607
      04.05.20241.429-0.0203
      03.05.20241.4493-0.0081
      02.05.20241.4574-0.0345
      01.05.20241.4919-0.0342
      30.04.20241.5261+0.0514
      29.04.20241.4747+0.0478
      28.04.20241.4269+0.0052
      27.04.20241.4217-0.0273
      26.04.20241.449-0.0817
      25.04.20241.5307-0.0508
      24.04.20241.5815+0.0193
      23.04.20241.5622-0.0206
      22.04.20241.5828-0.1215
      21.04.20241.7043-0.084
      20.04.20241.7883-0.0443
      19.04.20241.8326+0.0626
      18.04.20241.77+0.0024
      17.04.20241.7676-0.0347
      16.04.20241.8023+0.0338
      15.04.20241.7685+0.0233
      14.04.20241.7452-0.3274
      13.04.20242.0726-0.2318
      12.04.20242.3044+0.1293
      11.04.20242.1751+0.024
      10.04.20242.1511-0.0179
      09.04.20242.169-0.0454
      08.04.20242.2144+0.0209
      07.04.20242.1935+0.093
      06.04.20242.1005-0.0432
      05.04.20242.1437-0.1278
      04.04.20242.2715-0.0051
      03.04.20242.2766-0.1508
      02.04.20242.4274-0.0187
      01.04.20242.4461+0.1325
      31.03.20242.3136+0.0943
      30.03.20242.2193-0.0561
      29.03.20242.2754+0.0417
      28.03.20242.2337+0.0062
      27.03.20242.2275+0.0985
      26.03.20242.129-0.0177
      25.03.20242.1467-0.1354
      24.03.20242.2821+0.0377
      23.03.20242.2444-0.1555
      22.03.20242.3999+0.2114
      21.03.20242.1885+0.1533
      20.03.20242.0352+0.0529
      19.03.20241.9823+0.0957
      18.03.20241.8866+0.0314
      17.03.20241.8552-0.1453
      16.03.20242.0005+0.0228
      15.03.20241.9777-0.0384
      14.03.20242.0161-0.0339
      13.03.20242.05-0.0509
      12.03.20242.1009-0.0582
      11.03.20242.1591-0.0527
      10.03.20242.2118+0.006
      09.03.20242.2058-0.1736
      08.03.20242.3794+0.1166
      07.03.20242.2628-0.251
      06.03.20242.5138-0.4296
      05.03.20242.9434+0.0269
      04.03.20242.9165-0.1059
      03.03.20243.0224-0.0868
      02.03.20243.1092-0.1035
      01.03.20243.2127-0.0331
      29.02.20243.2458+0.0015
      28.02.20243.2443+0.1095
      27.02.20243.1348-0.074
      26.02.20243.2088-0.139
      25.02.20243.3478-0.1412
      24.02.20243.489-0.1925
      23.02.20243.6815-0.0155
      22.02.20243.697+0.0352
      21.02.20243.6618+0.1123
      20.02.20243.5495+0.1132
      19.02.20243.4363-0.1001
      18.02.20243.5364-0.1073
      17.02.20243.6437+0.146
      16.02.20243.4977+0.091
      15.02.20243.4067+0.082
      14.02.20243.3247+0.0158
      13.02.20243.3089-0.0333
      12.02.20243.3422-0.1154
      11.02.20243.4576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.