Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » NEAR Protocol

    Курс Venus (XVS) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 20:30:01Venus

    =
    Калькулятор XVS - NEAR / Обратный расчет: курс NEAR Protocol к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно near protocol, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69727
      макс: 0.78867
      за сутки:
      0.74899  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      23.09 20:300.74899-0.004
      23.09 20:200.75299-0.00659
      23.09 20:100.75958-0.00112
      23.09 20:000.7607-0.00333
      23.09 19:500.76403-0.00339
      23.09 19:400.76742-0.00726
      23.09 19:300.77468+0.00751
      23.09 19:200.76717+0.00723
      23.09 19:100.75994-0.00858
      23.09 19:030.76852+0.01751
      23.09 19:000.75101+0.02127
      23.09 18:500.72974+0.00415
      23.09 18:400.72559+0.0193
      23.09 18:300.70629+0.00902
      23.09 18:200.69727-0.00474
      23.09 18:140.70201-0.00756
      23.09 18:000.70957-0.00123
      23.09 17:500.7108-0.00327
      23.09 17:400.71407-0.0125
      23.09 17:300.72657+0.01054
      23.09 17:200.71603+0.00543
      23.09 17:100.7106+0.00563
      23.09 17:030.70497-0.00279
      23.09 17:000.70776-0.00047
      23.09 16:500.70823-0.00846
      23.09 16:400.71669-0.00555
      23.09 16:300.72224+0.00137
      23.09 16:200.72087+0.00495
      23.09 16:100.71592+0.00363
      23.09 16:000.71229-7.0E-5
      23.09 15:500.71236+0.0029
      23.09 15:400.70946+0.00517
      23.09 15:300.70429-0.00275
      23.09 15:200.70704-0.00535
      23.09 15:100.71239-0.00568
      23.09 15:030.71807+0.00071
      23.09 15:000.71736-0.00318
      23.09 14:500.72054-0.01942
      23.09 14:400.73996+0.00069
      23.09 14:300.73927+0.00364
      23.09 14:200.73563+0.00123
      23.09 14:100.7344-0.00093
      23.09 14:000.73533+0.00462
      23.09 13:500.73071-0.00255
      23.09 13:400.73326-0.01033
      23.09 13:300.74359-0.00449
      23.09 13:200.74808+0.00817
      23.09 13:100.73991-0.00121
      23.09 13:030.74112-0.00129
      23.09 13:000.74241+0.00622
      23.09 12:500.73619+0.00159
      23.09 12:400.7346-0.00582
      23.09 12:300.74042+0.00326
      23.09 12:200.73716-0.00545
      23.09 12:100.74261-0.01041
      23.09 12:000.75302+0.0006
      23.09 11:500.75242-0.01234
      23.09 11:400.76476-0.00113
      23.09 11:300.76589-0.00782
      23.09 11:200.77371-0.00631
      23.09 11:100.78002+0.0033
      23.09 11:030.77672-0.00108
      23.09 11:000.7778+0.00573
      23.09 10:500.77207+0.00011
      23.09 10:400.77196+0.01202
      23.09 10:300.75994-0.00249
      23.09 10:200.76243-0.00633
      23.09 10:100.76876+0.00017
      23.09 10:000.76859-0.00078
      23.09 09:500.76937+0.00552
      23.09 09:400.76385+0.00014
      23.09 09:300.76371-0.00244
      23.09 09:200.76615-0.00043
      23.09 09:100.76658-0.00268
      23.09 09:030.76926+0.00043
      23.09 09:000.76883+0.00027
      23.09 08:500.76856+0.00335
      23.09 08:400.76521+0.01047
      23.09 08:300.75474-0.01026
      23.09 08:200.765-0.01442
      23.09 08:100.77942-0.00585
      23.09 08:000.78527-0.0031
      23.09 07:500.78837-0.0003
      23.09 07:400.78867+0.01064
      23.09 07:300.77803-0.00394
      23.09 07:200.78197+0.00115
      23.09 07:100.78082+0.00108
      23.09 07:030.77974+0.00335
      23.09 07:000.77639+0.00491
      23.09 06:500.77148-0.00557
      23.09 06:400.77705-0.00239
      23.09 06:300.77944-0.00202
      23.09 06:200.78146+0.00168
      23.09 06:100.77978+0.00074
      23.09 06:000.77904-0.00548
      23.09 05:500.78452+0.00909
      23.09 05:400.77543-0.00318
      23.09 05:300.77861+0.00488
      23.09 05:200.77373+0.00026
      23.09 05:100.77347-0.00201
      23.09 05:030.77548+0.00057
      23.09 05:000.77491-0.00344
      23.09 04:500.77835+0.00334
      23.09 04:400.77501-0.00157
      23.09 04:300.77658+0.00587
      23.09 04:200.77071+0.00338
      23.09 04:100.76733-0.00394
      23.09 04:000.77127+0.00199
      23.09 03:500.76928-0.00268
      23.09 03:400.77196+0.00235
      23.09 03:300.76961+0.00349
      23.09 03:200.76612+0.00167
      23.09 03:100.76445-0.00053
      23.09 03:030.76498-0.00098
      23.09 03:000.76596+0.0008
      23.09 02:500.76516-0.003
      23.09 02:400.76816+0.00837
      23.09 02:300.75979+0.00156
      23.09 02:200.75823+0.00081
      23.09 02:100.75742-0.00547
      23.09 02:000.76289-0.00448
      23.09 01:500.76737-0.00136
      23.09 01:400.76873+0.00062
      23.09 01:300.76811+3.0E-5
      23.09 01:200.76808-0.00217
      23.09 01:100.77025+0.00125
      23.09 01:030.769-0.00275
      23.09 01:000.77175-0.00383
      23.09 00:500.77558-0.00168
      23.09 00:400.77726+0.0015
      23.09 00:300.77576-0.001
      23.09 00:200.77676-0.00135
      23.09 00:100.77811-0.00191
      23.09 00:000.78002-0.00031
      22.09 23:500.78033+0.0002
      22.09 23:400.78013-0.00129
      22.09 23:300.78142+0.00095
      22.09 23:200.78047+0.0065
      22.09 23:100.77397+0.00826
      22.09 23:030.76571-0.00029
      22.09 23:000.766+0.00123
      22.09 22:500.76477+0.00369
      22.09 22:400.76108-0.00361
      22.09 22:300.76469+0.00017
      22.09 22:200.76452-0.00274
      22.09 22:100.76726-0.0015
      22.09 22:000.76876-0.00085
      22.09 21:500.76961-0.0021
      22.09 21:400.77171+0.00536
      22.09 21:300.76635+0.00335
      22.09 21:200.763+0.00183
      22.09 21:100.76117+0.00381
      22.09 21:030.75736+0.00393
      22.09 21:000.75343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69727
      макс: 1.173
      за неделю:
        0.74899

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      23.09 20:300.74899-0.00333
      23.09 19:500.76403+0.02127
      23.09 18:500.72974-0.00123
      23.09 17:500.7108-0.00047
      23.09 16:500.70823-7.0E-5
      23.09 15:500.71236-0.00318
      23.09 14:500.72054+0.00462
      23.09 13:500.73071+0.00622
      23.09 12:500.73619+0.0006
      23.09 11:500.75242+0.00573
      23.09 10:500.77207-0.00078
      23.09 09:500.76937+0.00027
      23.09 08:500.76856-0.0031
      23.09 07:500.78837+0.00491
      23.09 06:500.77148-0.00548
      23.09 05:500.78452-0.00344
      23.09 04:500.77835+0.00199
      23.09 03:500.76928+0.0008
      23.09 02:500.76516-0.00448
      23.09 01:500.76737-0.00383
      23.09 00:500.77558-0.00031
      22.09 23:500.78033+0.00123
      22.09 22:500.76477-0.00085
      22.09 21:500.76961+0.00322
      22.09 20:500.75021-0.00084
      22.09 19:500.74861-0.00655
      22.09 18:500.76137-0.00251
      22.09 17:500.75571+0.00471
      22.09 16:500.73624+0.00402
      22.09 15:500.7133-0.00838
      22.09 14:500.72403-0.00361
      22.09 13:500.731-3.0E-5
      22.09 12:500.73023-0.01213
      22.09 11:500.73744-0.00194
      22.09 10:500.75532+0.00734
      22.09 09:500.75349-0.00922
      22.09 08:500.75189+0.00475
      22.09 07:500.76218+0.0017
      22.09 06:500.75011+0.0105
      22.09 05:500.72762+0.00616
      22.09 04:500.75203+0.00328
      22.09 03:500.76458+0.0032
      22.09 02:500.77032-0.01054
      22.09 01:500.77613-0.00444
      22.09 00:500.79911-0.01012
      21.09 23:500.81705-0.00323
      21.09 22:500.79344-0.00617
      21.09 21:500.81894+0.00116
      21.09 20:500.83017+0.00918
      21.09 19:500.80295-0.00385
      21.09 18:500.81147-0.00012
      21.09 17:500.7918+0.00243
      21.09 16:500.78596+0.00102
      21.09 15:500.78565+0.00019
      21.09 14:500.7832+0.00416
      21.09 13:500.76463+0.00154
      21.09 12:500.76034-0.00573
      21.09 11:500.75572+0.00584
      21.09 10:500.74268-0.00151
      21.09 09:500.75316+0.00384
      21.09 08:500.73907+0.00243
      21.09 07:500.72449+0.00383
      21.09 06:500.72259-0.00857
      21.09 05:500.75526-0.00699
      21.09 04:500.76766+0.00498
      21.09 03:500.74349+0.00151
      21.09 02:500.7573+0.0028
      21.09 01:500.77572-0.00519
      21.09 00:500.75783+0.006
      20.09 23:500.75074-0.0049
      20.09 22:500.76573+0.00019
      20.09 21:500.78767+0.01123
      20.09 20:500.76853-0.0044
      20.09 19:500.74527-0.01063
      20.09 18:500.82387+0.00062
      20.09 17:500.84077-0.00364
      20.09 16:500.84382-0.01729
      20.09 15:500.85002-0.0039
      20.09 14:500.86-0.00636
      20.09 13:500.87513+0.00815
      20.09 12:500.87188+0.00129
      20.09 11:500.88557+0.00238
      20.09 10:500.89964+0.00098
      20.09 09:500.90945+0.00111
      20.09 08:500.89746-0.0017
      20.09 07:500.90003+0.00121
      20.09 06:500.89419+0.00408
      20.09 05:500.89494-0.00191
      20.09 04:500.89245-0.00053
      20.09 03:500.89945-0.00119
      20.09 02:500.88832-0.00324
      20.09 01:500.88805+0.00503
      20.09 00:500.89001+0.00244
      19.09 23:500.89866+0.00104
      19.09 22:500.90177+0.00152
      19.09 21:500.88468+0.00172
      19.09 20:500.86736+0.00262
      19.09 19:500.8832-0.00182
      19.09 18:500.88342-0.00237
      19.09 17:500.88993-0.00074
      19.09 16:500.89334-0.00248
      19.09 15:500.88072+0.00216
      19.09 14:500.8646+0.00417
      19.09 13:500.86163+0.00084
      19.09 12:500.85917+0.00112
      19.09 11:500.85121+0.00183
      19.09 10:500.85457+0.00159
      19.09 09:500.84533+0.00343
      19.09 08:500.85414+0.00211
      19.09 07:500.85917+0.00513
      19.09 06:500.83546-0.00137
      19.09 05:500.82713+0.00892
      19.09 04:500.81748-0.00296
      19.09 03:500.85146-0.00658
      19.09 02:500.84949-0.0037
      19.09 01:500.85264-0.00118
      19.09 00:500.84357+0.00688
      18.09 23:500.8604+0.00362
      18.09 22:500.85673+0.00626
      18.09 21:500.83675-4.0E-5
      18.09 20:500.8296-0.01469
      18.09 19:500.85128+0.01163
      18.09 18:500.84753-0.00099
      18.09 17:500.85081+0.01109
      18.09 16:500.86128+0.00293
      18.09 15:500.86533+0.00185
      18.09 14:500.88924+0.00734
      18.09 13:500.87792-0.00867
      18.09 12:500.89216-0.00197
      18.09 11:500.90489-0.00238
      18.09 10:500.89166-0.00036
      18.09 09:500.89168+0.00507
      18.09 08:500.89536-0.00637
      18.09 07:500.87743-0.01724
      18.09 06:500.90185-0.01479
      18.09 05:500.93334+0.00327
      18.09 04:500.94309-0.01255
      18.09 03:500.98602-0.00118
      18.09 02:500.96472-0.01487
      18.09 01:500.98543+0.003
      18.09 00:501.0021+0.0022
      17.09 23:501.0049-0.01221
      17.09 22:501.0065+0.009
      17.09 21:501.0063-0.0167
      17.09 20:501.0094-0.0111
      17.09 19:501.0296-0.002
      17.09 18:501.0459+0.0072
      17.09 17:501.056-0.0053
      17.09 16:501.0377-0.004
      17.09 15:501.0371-0.0055
      17.09 14:501.0369-0.0005
      17.09 13:501.0534+0.0034
      17.09 12:501.0527-0.0055
      17.09 11:501.0856+0.0034
      17.09 10:501.0902-0.0002
      17.09 09:501.1072-0.0022
      17.09 08:501.1241+0.0009
      17.09 07:501.1102-0.0027
      17.09 06:501.1005+0.0024
      17.09 05:501.1175+0.0031
      17.09 04:501.1224-0.0009
      17.09 03:501.1032+0.0008
      17.09 02:501.1278+0.0043
      17.09 01:501.1275-0.0016
      17.09 00:501.1413-0.0036
      16.09 23:501.1341-0.0036
      16.09 22:501.1429+0.0206
      16.09 21:501.1436-0.0092
      16.09 20:501.173
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.69727
      макс: 1.736
      за месяц:
        0.74899
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      22.09.20260.75102-0.02267
      21.09.20260.77369-0.06286
      20.09.20260.83655-0.0316
      19.09.20260.86815-0.01172
      18.09.20260.87987-0.17313
      17.09.20261.053-0.1432
      16.09.20261.1962-0.0692
      15.09.20261.2654+0.0006
      14.09.20261.2648-0.0595
      13.09.20261.3243+0.0155
      12.09.20261.3088+0.0739
      11.09.20261.2349-0.0197
      10.09.20261.2546-0.0591
      09.09.20261.3137-0.1014
      08.09.20261.4151+0.0272
      07.09.20261.3879-0.0059
      06.09.20261.3938-0.0646
      05.09.20261.4584-0.1251
      04.09.20261.5835-0.0484
      03.09.20261.6319-0.0033
      02.09.20261.6352+0.0547
      01.09.20261.5805-0.0862
      31.08.20261.6667+0.0015
      30.08.20261.6652-0.0708
      29.08.20261.736+0.0399
      28.08.20261.6961+0.0297
      27.08.20261.6664+0.0298
      26.08.20261.6366+0.024
      25.08.20261.6126-0.0092
      23.08.20261.6218
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.69727
      макс: 1.7477
      за квартал:
        0.74899
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      22.09.20260.75102-0.02267
      21.09.20260.77369-0.06286
      20.09.20260.83655-0.0316
      19.09.20260.86815-0.01172
      18.09.20260.87987-0.17313
      17.09.20261.053-0.1432
      16.09.20261.1962-0.0692
      15.09.20261.2654+0.0006
      14.09.20261.2648-0.0595
      13.09.20261.3243+0.0155
      12.09.20261.3088+0.0739
      11.09.20261.2349-0.0197
      10.09.20261.2546-0.0591
      09.09.20261.3137-0.1014
      08.09.20261.4151+0.0272
      07.09.20261.3879-0.0059
      06.09.20261.3938-0.0646
      05.09.20261.4584-0.1251
      04.09.20261.5835-0.0484
      03.09.20261.6319-0.0033
      02.09.20261.6352+0.0547
      01.09.20261.5805-0.0862
      31.08.20261.6667+0.0015
      30.08.20261.6652-0.0708
      29.08.20261.736+0.0399
      28.08.20261.6961+0.0297
      27.08.20261.6664+0.0298
      26.08.20261.6366+0.024
      25.08.20261.6126-0.0092
      23.08.20261.6218-0.0116
      22.08.20261.6334-0.0198
      21.08.20261.6532-0.0148
      20.08.20261.668-0.0347
      19.08.20261.7027+0.0287
      18.08.20261.674+0.0103
      17.08.20261.6637-0.0095
      16.08.20261.6732+0.0351
      15.08.20261.6381-0.0075
      14.08.20261.6456+0.0231
      13.08.20261.6225-0.0249
      12.08.20261.6474-0.0674
      11.08.20261.7148+0.0156
      10.08.20261.6992-0.018
      09.08.20261.7172+0.0145
      08.08.20261.7027+0.0358
      07.08.20261.6669+0.07
      06.08.20261.5969+0.0132
      05.08.20261.5837+0.0013
      04.08.20261.5824-0.0081
      03.08.20261.5905-0.0069
      02.08.20261.5974-0.0622
      01.08.20261.6596-0.0043
      31.07.20261.6639-0.0378
      30.07.20261.7017-0.046
      29.07.20261.7477+0.0787
      28.07.20261.669+0.0894
      27.07.20261.5796-0.0514
      26.07.20261.631+0.0002
      25.07.20261.6308+0.0599
      24.07.20261.5709+0.0657
      23.07.20261.5052+0.0273
      22.07.20261.4779+0.0719
      21.07.20261.406-0.0046
      20.07.20261.4106-0.0519
      19.07.20261.4625+0.0024
      18.07.20261.4601+0.0214
      17.07.20261.4387+0.1036
      16.07.20261.3351-0.0193
      15.07.20261.3544-0.0143
      14.07.20261.3687-0.0273
      13.07.20261.396-0.0024
      12.07.20261.3984-0.0141
      11.07.20261.4125+0.0479
      10.07.20261.3646+0.029
      09.07.20261.3356+0.0041
      08.07.20261.3315+0.0618
      07.07.20261.2697+0.0098
      06.07.20261.2599-0.0244
      05.07.20261.2843+0.0071
      04.07.20261.2772+0.0053
      03.07.20261.2719-0.0376
      02.07.20261.3095-0.0341
      01.07.20261.3436+0.0211
      30.06.20261.3225+0.0033
      29.06.20261.3192-0.0023
      28.06.20261.3215-0.0245
      27.06.20261.346-0.0379
      26.06.20261.3839+0.036
      25.06.20261.3479+0.0079
      24.06.20261.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.