Курсы криптовалют к Venus

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Venus

Курс Venus (XVS) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 30.6957 NOK, а общий объем торгов за 24 часа – 21 228 928 NOK. Рыночная капитализация составляет 503 734 257 NOK. За последние 24 часа курс Venus относительно норвежской кроны снизился на -3.16%. Изменение за неделю составило +9.93%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - NOK / Обратный расчет: курс норвежской кроны к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно норвежской кроны, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.3522

макс: 31.7105

за сутки:

30.6957

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 16:00	30.6957	+0.0935
24.09 15:50	30.6022	+0.0009
24.09 15:40	30.6013	-0.0647
24.09 15:30	30.666	-0.0375
24.09 15:20	30.7035	+0.0697
24.09 15:10	30.6338	+0.0101
24.09 15:03	30.6237	+0.0283
24.09 15:00	30.5954	-0.0623
24.09 14:50	30.6577	-0.0192
24.09 14:40	30.6769	-0.0257
24.09 14:30	30.7026	+0.0103
24.09 14:20	30.6923	+0.0266
24.09 14:10	30.6657	+0.0539
24.09 14:00	30.6118	+0.106
24.09 13:50	30.5058	+0.0812
24.09 13:40	30.4246	-0.0231
24.09 13:30	30.4477	-0.0122
24.09 13:20	30.4599	+0.0491
24.09 13:10	30.4108	+0.0042
24.09 13:03	30.4066	-0.0136
24.09 13:00	30.4202	+0.0391
24.09 12:50	30.3811	+0.0289
24.09 12:40	30.3522	-0.1646
24.09 12:30	30.5168	-0.0427
24.09 12:20	30.5595	-0.0655
24.09 12:10	30.625	+0.0162
24.09 12:00	30.6088	-0.091
24.09 11:50	30.6998	-0.0648
24.09 11:40	30.7646	-0.1053
24.09 11:30	30.8699	-0.0875
24.09 11:20	30.9574	-0.0613
24.09 11:10	31.0187	+0.0417
24.09 11:03	30.977	-0.0057
24.09 11:00	30.9827	+0.0165
24.09 10:50	30.9662	-0.0246
24.09 10:40	30.9908	+0.0495
24.09 10:30	30.9413	+0.0471
24.09 10:20	30.8942	-0.006
24.09 10:10	30.9002	-0.0826
24.09 10:00	30.9828	-0.0555
24.09 09:50	31.0383	-0.0338
24.09 09:40	31.0721	-0.0082
24.09 09:30	31.0803	+0.0396
24.09 09:20	31.0407	+0.0182
24.09 09:10	31.0225	+0.0119
24.09 09:03	31.0106	-0.0308
24.09 09:00	31.0414	-0.0749
24.09 08:50	31.1163	-0.015
24.09 08:40	31.1313	+0.0112
24.09 08:30	31.1201	-0.0124
24.09 08:20	31.1325	-0.0496
24.09 08:10	31.1821	+0.1968
24.09 08:00	30.9853	+0.068
24.09 07:50	30.9173	-0.0187
24.09 07:40	30.936	+0.0586
24.09 07:30	30.8774	+0.0464
24.09 07:20	30.831	+0.0231
24.09 07:10	30.8079	-0.0496
24.09 07:03	30.8575	-0.0158
24.09 07:00	30.8733	-0.0193
24.09 06:50	30.8926	-0.0098
24.09 06:40	30.9024	-0.0206
24.09 06:30	30.923	-0.0619
24.09 06:20	30.9849	+0.0085
24.09 06:10	30.9764	+0.0436
24.09 06:00	30.9328	-0.0433
24.09 05:50	30.9761	+0.1655
24.09 05:40	30.8106	+0.0209
24.09 05:30	30.7897	+0.0336
24.09 05:20	30.7561	+0.1735
24.09 05:10	30.5826	-0.0306
24.09 05:03	30.6132	-0.0167
24.09 05:00	30.6299	-0.0172
24.09 04:50	30.6471	-0.0499
24.09 04:40	30.697	+0.0847
24.09 04:30	30.6123	-0.057
24.09 04:20	30.6693	-0.0047
24.09 04:10	30.674	-0.0139
24.09 04:00	30.6879	-0.002
24.09 03:50	30.6899	-0.0002
24.09 03:40	30.6901	+0.0293
24.09 03:30	30.6608	+0.0589
24.09 03:20	30.6019	-0.0977
24.09 03:10	30.6996	-0.0045
24.09 03:03	30.7041	+0.011
24.09 03:00	30.6931	+0.0369
24.09 02:50	30.6562	-0.0309
24.09 02:40	30.6871	-0.0829
24.09 02:30	30.77	-0.0691
24.09 02:20	30.8391	+0.0497
24.09 02:10	30.7894	+0.018
24.09 02:00	30.7714	+0.0633
24.09 01:50	30.7081	+0.1527
24.09 01:40	30.5554	-0.0523
24.09 01:30	30.6077	-0.0432
24.09 01:20	30.6509	+0.0457
24.09 01:10	30.6052	+0.0012
24.09 01:03	30.604	-0.0027
24.09 01:00	30.6067	-0.0269
24.09 00:50	30.6336	+0.084
24.09 00:40	30.5496	+0.0905
24.09 00:30	30.4591	+0.0246
24.09 00:20	30.4345	-0.0016
24.09 00:10	30.4361	+0.0193
24.09 00:00	30.4168	-0.0339
23.09 23:50	30.4507	+0.0044
23.09 23:40	30.4463	-0.0116
23.09 23:30	30.4579	-0.0486
23.09 23:20	30.5065	+0.0072
23.09 23:10	30.4993	-0.057
23.09 23:03	30.5563	-0.0085
23.09 23:00	30.5648	-0.0054
23.09 22:50	30.5702	-0.0437
23.09 22:40	30.6139	-0.0165
23.09 22:30	30.6304	+0.0739
23.09 22:20	30.5565	+0.0171
23.09 22:10	30.5394	-0.116
23.09 22:00	30.6554	+0.0324
23.09 21:50	30.623	-0.0102
23.09 21:40	30.6332	-0.0229
23.09 21:30	30.6561	-0.0607
23.09 21:20	30.7168	-0.0274
23.09 21:10	30.7442	-0.1026
23.09 21:03	30.8468	-0.0064
23.09 21:00	30.8532	-0.0908
23.09 20:50	30.944	+0.0112
23.09 20:40	30.9328	-0.0299
23.09 20:30	30.9627	+0.0295
23.09 20:20	30.9332	+0.0153
23.09 20:10	30.9179	-0.0535
23.09 20:00	30.9714	-0.0355
23.09 19:50	31.0069	+0.027
23.09 19:40	30.9799	-0.042
23.09 19:30	31.0219	-0.0245
23.09 19:20	31.0464	+0.1987
23.09 19:10	30.8477	+0.0447
23.09 19:03	30.803	-0.0203
23.09 19:00	30.8233	-0.0105
23.09 18:50	30.8338	-0.0774
23.09 18:40	30.9112	-0.1275
23.09 18:30	31.0387	-0.0675
23.09 18:20	31.1062	-0.096
23.09 18:14	31.2022	+0.0326
23.09 18:00	31.1696	+0.1634
23.09 17:50	31.0062	+0.0484
23.09 17:40	30.9578	+0.1142
23.09 17:30	30.8436	+0.0028
23.09 17:20	30.8408	-0.8697
23.09 17:10	31.7105	+0.0058
23.09 17:03	31.7047	+0.007
23.09 17:00	31.6977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.9227

макс: 32.6786

за неделю:

30.6957

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09 16:00	30.6957	+0.0935
24.09 15:50	30.6022	-0.0623
24.09 14:50	30.6577	+0.106
24.09 13:50	30.5058	+0.0391
24.09 12:50	30.3811	-0.091
24.09 11:50	30.6998	+0.0165
24.09 10:50	30.9662	-0.0555
24.09 09:50	31.0383	-0.0749
24.09 08:50	31.1163	+0.068
24.09 07:50	30.9173	-0.0193
24.09 06:50	30.8926	-0.0433
24.09 05:50	30.9761	-0.0172
24.09 04:50	30.6471	-0.002
24.09 03:50	30.6899	+0.0369
24.09 02:50	30.6562	+0.0633
24.09 01:50	30.7081	-0.0269
24.09 00:50	30.6336	-0.0339
23.09 23:50	30.4507	-0.0054
23.09 22:50	30.5702	+0.0324
23.09 21:50	30.623	-0.0908
23.09 20:50	30.944	-0.0355
23.09 19:50	31.0069	-0.0105
23.09 18:50	30.8338	+0.1634
23.09 17:50	31.0062	-0.0008
23.09 16:50	31.6985	-0.068
23.09 15:50	31.8659	-0.0208
23.09 14:50	31.9197	-0.0221
23.09 13:50	32.134	+0.0075
23.09 12:50	32.0805	-0.2376
23.09 11:50	32.4929	+0.0134
23.09 10:50	32.3974	-0.1283
23.09 09:50	32.6786	-0.217
23.09 08:50	32.4662	+0.1055
23.09 07:50	32.3652	+0.128
23.09 06:50	32.2669	+0.0252
23.09 05:50	31.8365	-0.1143
23.09 04:50	31.8121	-0.0667
23.09 03:50	31.9782	-0.0168
23.09 02:50	31.8481	+0.0566
23.09 01:50	31.6645	-0.0248
23.09 00:50	31.5784	+0.0182
22.09 23:50	31.5702	-0.005
22.09 22:50	31.4313	-0.1867
22.09 21:50	31.6411	+0.0559
22.09 20:50	31.5423	+0.0514
22.09 19:50	31.4024	-0.0528
22.09 18:50	31.421	+0.1174
22.09 17:50	30.8607	+0.0175
22.09 16:50	31.1483	+0.0518
22.09 15:50	30.9714	-0.0333
22.09 14:50	30.8778	-0.0226
22.09 13:50	30.8568	-0.0647
22.09 12:50	31.0299	+0.0556
22.09 11:50	31.1141	-0.0022
22.09 10:50	30.9642	+0.022
22.09 09:50	30.956	+0.1272
22.09 08:50	30.8969	-0.0986
22.09 07:50	31.1235	-0.0606
22.09 06:50	31.1718	-0.1641
22.09 05:50	31.2978	+0.0459
22.09 04:50	31.1229	-0.1055
22.09 03:50	31.2989	+0.1212
22.09 02:50	31.0987	+0.0259
22.09 01:50	30.9987	-0.0424
22.09 00:50	31.0466	-0.0839
21.09 23:50	31.1218	+0.0197
21.09 22:50	31.0533	-0.0201
21.09 21:50	31.0219	-0.1635
21.09 20:50	31.031	+0.1191
21.09 19:50	31.022	+0.0664
21.09 18:50	30.9574	+0.1853
21.09 17:50	30.6809	+0.0926
21.09 16:50	30.6257	+0.0333
21.09 15:50	30.7789	+0.0134
21.09 14:50	30.7488	-0.0024
21.09 13:50	30.7028	-0.091
21.09 12:50	30.659	+0.0121
21.09 11:50	30.4597	+0.1745
21.09 10:50	30.041	-0.0025
21.09 09:50	30.1994	-0.0086
21.09 08:50	30.0922	+0.1159
21.09 07:50	30.146	+0.0716
21.09 06:50	29.922	+0.0626
21.09 05:50	29.7761	-0.2549
21.09 04:50	29.9313	-0.048
21.09 03:50	30.0471	+0.0012
21.09 02:50	29.7313	-0.9352
21.09 01:50	30.6981	+0.9007
21.09 00:50	29.6618	-0.0326
20.09 23:50	29.7422	+0.0515
20.09 22:50	29.7041	-0.0236
20.09 21:50	29.7105	-0.0663
20.09 20:50	29.7786	+0.0066
20.09 19:50	29.7985	+0.0652
20.09 18:50	29.3796	+0.0077
20.09 17:50	29.1728	+0.0285
20.09 16:50	29.0998	-0.0247
20.09 15:50	29.1419	+0.0194
20.09 14:50	29.1604	-0.0184
20.09 13:50	29.1111	-0.0485
20.09 12:50	29.3255	-0.0192
20.09 11:50	29.2424	+0.0002
20.09 10:50	29.3413	+0.0079
20.09 09:50	29.481	+0.017
20.09 08:50	29.3874	+0.0572
20.09 07:50	29.4477	+0.0582
20.09 06:50	29.511	-0.1864
20.09 05:50	29.6394	-0.015
20.09 04:50	29.8082	-0.0638
20.09 03:50	30.0729	+0.0211
20.09 02:50	29.923	+0.0026
20.09 01:50	29.9258	+0.1344
20.09 00:50	29.7529	+0.0068
19.09 23:50	29.8985	+0.088
19.09 22:50	29.8755	-0.0254
19.09 21:50	29.8342	-0.0127
19.09 20:50	29.8881	+0.0764
19.09 19:50	29.8656	+0.0755
19.09 18:50	29.8083	+0.0002
19.09 17:50	29.9701	+0.0028
19.09 16:50	30.022	-0.0022
19.09 15:50	29.9807	+0.0956
19.09 14:50	29.9493	+0.0159
19.09 13:50	29.8707	+0.0143
19.09 12:50	29.824	+0.0257
19.09 11:50	29.7905	+0.0675
19.09 10:50	29.6412	+0.0877
19.09 09:50	29.5885	-0.0256
19.09 08:50	29.7468	+0.008
19.09 07:50	29.7354	+0.0087
19.09 06:50	29.7538	+0.0508
19.09 05:50	29.7414	+0.054
19.09 04:50	29.6441	-0.0137
19.09 03:50	29.8636	-0.0282
19.09 02:50	29.858	+0.0113
19.09 01:50	29.9069	+0.0072
19.09 00:50	29.8552	-0.0002
18.09 23:50	29.8407	+0.0347
18.09 22:50	29.8115	+0.1618
18.09 21:50	29.5604	+0.0144
18.09 20:50	29.6434	-0.0288
18.09 19:50	29.6438	-0.0066
18.09 18:50	29.6637	+0.0901
18.09 17:50	29.5451	-0.1661
18.09 16:50	29.6218	+0.0355
18.09 15:50	29.3799	-0.0383
18.09 14:50	29.4575	-0.0103
18.09 13:50	29.5392	+0.0061
18.09 12:50	29.5101	-0.0485
18.09 11:50	29.4718	+0.0483
18.09 10:50	29.3571	+0.0294
18.09 09:50	29.1628	+0.0512
18.09 08:50	29.1141	+0.0322
18.09 07:50	29.0825	-0.0183
18.09 06:50	29.1147	+0.0157
18.09 05:50	28.9648	-0.0079
18.09 04:50	28.7597	+0.0795
18.09 03:50	28.7787	-0.0574
18.09 02:50	28.7092	-0.0043
18.09 01:50	28.5646	-0.0232
18.09 00:50	28.584	+0.0583
17.09 23:50	28.4899	-0.0212
17.09 22:50	28.5092	+0.0191
17.09 21:50	28.4688	+0.0017
17.09 20:50	28.5851	+0.0236
17.09 19:50	28.4712	-0.0169
17.09 18:50	28.2985	+0.0298
17.09 17:50	28.1719	+0.0514
17.09 16:50	27.9227

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 27.2327

макс: 32.6786

за месяц:

30.6957

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	31.5645	+0.3326
22.09.2026	31.2319	+0.6239
21.09.2026	30.608	+1.0927
20.09.2026	29.5153	-0.327
19.09.2026	29.8423	+0.3741
18.09.2026	29.4682	+1.3219
17.09.2026	28.1463	+0.9136
16.09.2026	27.2327	-0.9634
15.09.2026	28.1961	-0.5229
14.09.2026	28.719	+0.0874
13.09.2026	28.6316	-0.1367
12.09.2026	28.7683	+0.0914
11.09.2026	28.6769	+0.0005
10.09.2026	28.6764	-1.1431
09.09.2026	29.8195	-0.519
08.09.2026	30.3385	+0.0706
07.09.2026	30.2679	-0.0722
06.09.2026	30.3401	+0.2413
05.09.2026	30.0988	+0.6325
04.09.2026	29.4663	+0.2638
03.09.2026	29.2025	+0.8748
02.09.2026	28.3277	-0.3495
01.09.2026	28.6772	-0.2731
31.08.2026	28.9503	-0.3846
30.08.2026	29.3349	-0.3461
29.08.2026	29.681	+0.1386
28.08.2026	29.5424	-0.0526
27.08.2026	29.595	+1.1787
26.08.2026	28.4163

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 23.7981

макс: 32.6786

за квартал:

30.6957

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.09.2026	31.5645	+0.3326
22.09.2026	31.2319	+0.6239
21.09.2026	30.608	+1.0927
20.09.2026	29.5153	-0.327
19.09.2026	29.8423	+0.3741
18.09.2026	29.4682	+1.3219
17.09.2026	28.1463	+0.9136
16.09.2026	27.2327	-0.9634
15.09.2026	28.1961	-0.5229
14.09.2026	28.719	+0.0874
13.09.2026	28.6316	-0.1367
12.09.2026	28.7683	+0.0914
11.09.2026	28.6769	+0.0005
10.09.2026	28.6764	-1.1431
09.09.2026	29.8195	-0.519
08.09.2026	30.3385	+0.0706
07.09.2026	30.2679	-0.0722
06.09.2026	30.3401	+0.2413
05.09.2026	30.0988	+0.6325
04.09.2026	29.4663	+0.2638
03.09.2026	29.2025	+0.8748
02.09.2026	28.3277	-0.3495
01.09.2026	28.6772	-0.2731
31.08.2026	28.9503	-0.3846
30.08.2026	29.3349	-0.3461
29.08.2026	29.681	+0.1386
28.08.2026	29.5424	-0.0526
27.08.2026	29.595	+1.1787
26.08.2026	28.4163	-0.6
23.08.2026	29.0163	-0.5313
22.08.2026	29.5476	+0.7653
21.08.2026	28.7823	+1.6738
20.08.2026	27.1085	+1.0417
19.08.2026	26.0668	+0.5338
18.08.2026	25.533	+0.0217
17.08.2026	25.5113	+0.041
16.08.2026	25.4703	+0.1409
15.08.2026	25.3294	+0.3708
14.08.2026	24.9586	-0.4858
13.08.2026	25.4444	-0.1588
12.08.2026	25.6032	-0.2851
11.08.2026	25.8883	-0.3535
10.08.2026	26.2418	-0.233
09.08.2026	26.4748	+0.4261
08.08.2026	26.0487	+0.2773
07.08.2026	25.7714	+0.0404
06.08.2026	25.731	-0.0025
05.08.2026	25.7335	-0.5614
04.08.2026	26.2949	+0.1423
03.08.2026	26.1526	+0.3473
02.08.2026	25.8053	-0.3729
01.08.2026	26.1782	-0.1427
31.07.2026	26.3209	-0.476
30.07.2026	26.7969	-0.2199
29.07.2026	27.0168	+0.1794
28.07.2026	26.8374	-0.5756
27.07.2026	27.413	-0.702
26.07.2026	28.115	+0.0766
25.07.2026	28.0384	+0.1408
24.07.2026	27.8976	+0.7197
23.07.2026	27.1779	+0.3737
22.07.2026	26.8042	+0.0095
21.07.2026	26.7947	+0.2061
20.07.2026	26.5886	-0.5139
19.07.2026	27.1025	+0.046
18.07.2026	27.0565	+0.2003
17.07.2026	26.8562	+0.5679
16.07.2026	26.2883	-0.5698
15.07.2026	26.8581	+0.3782
14.07.2026	26.4799	+0.4318
13.07.2026	26.0481	+0.1599
12.07.2026	25.8882	-0.3432
11.07.2026	26.2314	+0.6994
10.07.2026	25.532	+0.6724
09.07.2026	24.8596	+0.2312
08.07.2026	24.6284	-0.5103
07.07.2026	25.1387	+0.0511
06.07.2026	25.0876	+0.1177
05.07.2026	24.9699	-0.1294
04.07.2026	25.0993	+0.0993
03.07.2026	25	+0.2116
02.07.2026	24.7884	+0.6195
01.07.2026	24.1689	+0.3708
30.06.2026	23.7981	-0.5055
29.06.2026	24.3036	-0.0879
28.06.2026	24.3915	-0.2197
27.06.2026	24.6112	-0.1243
26.06.2026	24.7355	-0.4769
25.06.2026	25.2124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот