Курсы криптовалют к Venus

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » Venus

Курс Venus (XVS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 26.262 NOK, а общий объем торгов за 24 часа – 16 664 145 NOK. Рыночная капитализация составляет 430 049 385 NOK. За последние 24 часа курс Venus относительно норвежской кроны снизился на -3.74%. Изменение за неделю составило -4.85%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - NOK / Обратный расчет: курс норвежской кроны к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно норвежской кроны, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.1335

макс: 27.2968

за сутки:

26.262

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 05:03	26.262	-0.0085
31.07 05:00	26.2705	-0.0955
31.07 04:50	26.366	-0.0638
31.07 04:45	26.4298	-0.0815
31.07 04:30	26.5113	+0.0161
31.07 04:20	26.4952	+0.0801
31.07 04:10	26.4151	-0.0301
31.07 04:00	26.4452	-0.042
31.07 03:50	26.4872	+0.0405
31.07 03:40	26.4467	+0.023
31.07 03:30	26.4237	+0.0425
31.07 03:20	26.3812	+0.1164
31.07 03:10	26.2648	+0.0902
31.07 03:03	26.1746	-0.0001
31.07 03:00	26.1747	+0.0412
31.07 02:50	26.1335	-0.1925
31.07 02:40	26.326	+0.0131
31.07 02:30	26.3129	+0.0242
31.07 02:20	26.2887	-0.0121
31.07 02:10	26.3008	+0.0078
31.07 02:00	26.293	-0.0569
31.07 01:50	26.3499	-0.0123
31.07 01:40	26.3622	-0.0287
31.07 01:30	26.3909	-0.0086
31.07 01:20	26.3995	-0.004
31.07 01:10	26.4035	-0.0334
31.07 01:03	26.4369	+0.0006
31.07 01:00	26.4363	-0.0355
31.07 00:50	26.4718	-0.0389
31.07 00:40	26.5107	-0.0319
31.07 00:30	26.5426	-0.0642
31.07 00:20	26.6068	-0.0289
31.07 00:10	26.6357	-0.0044
31.07 00:00	26.6401	+0.0198
30.07 23:50	26.6203	-0.0963
30.07 23:40	26.7166	-0.0129
30.07 23:30	26.7295	-0.0029
30.07 23:20	26.7324	+0.0125
30.07 23:10	26.7199	+0.0059
30.07 23:03	26.714	-0.0013
30.07 23:00	26.7153	-0.0237
30.07 22:50	26.739	+0.0063
30.07 22:40	26.7327	-0.0032
30.07 22:30	26.7359	-0.0067
30.07 22:20	26.7426	-0.065
30.07 22:10	26.8076	-0.001
30.07 22:00	26.8086	-0.0199
30.07 21:50	26.8285	-0.0377
30.07 21:40	26.8662	-0.0207
30.07 21:30	26.8869	+0.0013
30.07 21:20	26.8856	+0.0075
30.07 21:10	26.8781	-0.0119
30.07 21:03	26.89	-0.0024
30.07 21:00	26.8924	+0.0223
30.07 20:50	26.8701	+0.0577
30.07 20:40	26.8124	-0.0058
30.07 20:30	26.8182	-0.0154
30.07 20:20	26.8336	+0.0586
30.07 20:10	26.775	+0.0453
30.07 20:00	26.7297	-0.0315
30.07 19:50	26.7612	-0.078
30.07 19:40	26.8392	+0.0616
30.07 19:30	26.7776	+0.0594
30.07 19:20	26.7182	-0.0213
30.07 19:10	26.7395	+0.0944
30.07 19:03	26.6451	+0.0543
30.07 19:00	26.5908	+0.0182
30.07 18:50	26.5726	+0.0015
30.07 18:40	26.5711	-0.0146
30.07 18:30	26.5857	-0.0538
30.07 18:20	26.6395	-0.0322
30.07 18:10	26.6717	-0.0112
30.07 18:00	26.6829	-0.1546
30.07 17:50	26.8375	+0.0091
30.07 17:40	26.8284	+0.1255
30.07 17:30	26.7029	-0.0008
30.07 17:20	26.7037	-0.0723
30.07 17:10	26.776	-0.0011
30.07 17:03	26.7771	+0.0042
30.07 17:00	26.7729	+0.0271
30.07 16:50	26.7458	+0.0638
30.07 16:40	26.682	-0.0678
30.07 16:30	26.7498	+0.0034
30.07 16:20	26.7464	+0.0044
30.07 16:10	26.742	-0.0183
30.07 16:00	26.7603	-0.0103
30.07 15:50	26.7706	-0.0731
30.07 15:40	26.8437	+0.0048
30.07 15:30	26.8389	+0.0087
30.07 15:20	26.8302	-0.1058
30.07 15:10	26.936	-0.0282
30.07 15:03	26.9642	+0.0051
30.07 15:00	26.9591	-0.0231
30.07 14:50	26.9822	+0.0348
30.07 14:40	26.9474	-0.018
30.07 14:30	26.9654	-0.0512
30.07 14:20	27.0166	-0.0454
30.07 14:10	27.062	-0.0716
30.07 14:00	27.1336	-0.0426
30.07 13:50	27.1762	+0.2223
30.07 13:40	26.9539	+0.1286
30.07 13:30	26.8253	-0.0369
30.07 13:20	26.8622	-0.056
30.07 13:10	26.9182	-0.0034
30.07 13:03	26.9216	-0.0029
30.07 13:00	26.9245	-0.012
30.07 12:50	26.9365	+0.0258
30.07 12:40	26.9107	+0.0706
30.07 12:30	26.8401	-0.0226
30.07 12:20	26.8627	+0.0034
30.07 12:10	26.8593	-0.0065
30.07 12:03	26.8658	+0.0152
30.07 12:00	26.8506	-0.1174
30.07 11:50	26.968	-0.0439
30.07 11:40	27.0119	+0.0554
30.07 11:30	26.9565	+0.0468
30.07 11:20	26.9097	-0.0022
30.07 11:10	26.9119	-0.0168
30.07 11:00	26.9287	-0.0485
30.07 10:50	26.9772	-0.0433
30.07 10:40	27.0205	-0.0757
30.07 10:30	27.0962	-0.0723
30.07 10:20	27.1685	+0.005
30.07 10:10	27.1635	-0.003
30.07 10:03	27.1665	-0.0015
30.07 10:00	27.168	-0.0117
30.07 08:40	27.1797	+0.0542
30.07 08:30	27.1255	-0.0193
30.07 08:20	27.1448	+0.007
30.07 08:10	27.1378	+0.0029
30.07 08:03	27.1349	-0.0059
30.07 08:00	27.1408	+0.0222
30.07 07:50	27.1186	-0.0114
30.07 07:40	27.13	+0.0535
30.07 07:30	27.0765	-0.0579
30.07 07:20	27.1344	-0.0326
30.07 07:10	27.167	-0.0488
30.07 07:00	27.2158	-0.0027
30.07 06:50	27.2185	+0.0178
30.07 06:40	27.2007	-0.0308
30.07 06:30	27.2315	-0.0461
30.07 06:20	27.2776	-0.0192
30.07 06:10	27.2968	+0.0188
30.07 06:03	27.278	-0.0042
30.07 06:00	27.2822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1335

макс: 28.6897

за неделю:

26.262

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 05:03	26.262	-0.0955
31.07 04:50	26.366	-0.042
31.07 03:50	26.4872	+0.0412
31.07 02:50	26.1335	-0.0569
31.07 01:50	26.3499	-0.0355
31.07 00:50	26.4718	+0.0198
30.07 23:50	26.6203	-0.0237
30.07 22:50	26.739	-0.0199
30.07 21:50	26.8285	+0.0223
30.07 20:50	26.8701	-0.0315
30.07 19:50	26.7612	+0.0182
30.07 18:50	26.5726	-0.1546
30.07 17:50	26.8375	+0.0271
30.07 16:50	26.7458	-0.0103
30.07 15:50	26.7706	-0.0231
30.07 14:50	26.9822	-0.0426
30.07 13:50	27.1762	-0.012
30.07 12:50	26.9365	-0.1174
30.07 11:50	26.968	-0.0485
30.07 10:50	26.9772	-0.0117
30.07 08:40	27.1797	+0.0222
30.07 07:50	27.1186	-0.0027
30.07 06:50	27.2185	+0.0141
30.07 05:50	27.2681	-0.0755
30.07 04:50	27.3725	+0.0154
30.07 03:50	27.3471	-0.0613
30.07 02:50	27.473	+0.0245
30.07 01:50	27.3381	+0.0762
30.07 00:50	27.0902	+0.0063
29.07 23:50	26.6441	-0.2898
29.07 22:03	26.8828	-0.0465
29.07 21:40	26.9293	+0.0725
29.07 20:50	26.9864	+0.0202
29.07 19:50	27.0772	-0.0517
29.07 18:50	27.0924	+0.0969
29.07 17:50	26.9547	+0.0114
29.07 16:50	27.1763	-0.0828
29.07 15:50	27.2753	-0.0176
29.07 14:50	27.1054	-0.1178
29.07 13:50	27.1274	+0.0487
29.07 12:50	27.0714	-0.0538
29.07 11:50	26.8077	-0.0087
29.07 10:50	26.7154	+0.0412
29.07 09:50	26.6638	-0.0926
29.07 08:50	26.7892	-0.0027
29.07 07:50	26.805	+0.0186
29.07 06:50	26.8092	-0.099
29.07 05:50	27.0045	-0.0172
29.07 04:50	27.0158	-0.0244
29.07 03:50	27.1467	+0.0513
29.07 02:50	27.1856	-0.0473
29.07 01:50	27.1103	+0.0011
29.07 00:50	27.2631	-0.0229
28.07 23:50	27.1056	-0.0364
28.07 22:50	27.01	-0.0208
28.07 21:50	27.012	+0.1195
28.07 20:50	27.0512	+0.0865
28.07 19:50	26.9762	-0.0546
28.07 18:50	27.1339	-0.0064
28.07 17:50	26.5988	+0.0554
28.07 16:50	26.4545	+0.1224
28.07 15:50	26.5587	+0.1359
28.07 14:03	26.4103	-0.0767
28.07 12:40	26.487	+0.0401
28.07 11:50	26.5184	+0.0194
28.07 10:50	26.5143	+0.1984
28.07 09:20	26.3127	+0.0191
28.07 08:50	26.3235	-0.0345
28.07 07:10	26.2767	+0.0104
28.07 06:50	26.2732	+0.0877
28.07 04:03	26.1523	-0.1599
28.07 02:50	26.3122	-0.3823
28.07 01:00	26.6905	-0.0124
28.07 00:50	26.7029	-0.0153
27.07 23:50	26.9212	+0.0788
27.07 22:50	26.8958	-0.0113
27.07 21:50	26.9624	+0.1028
27.07 20:50	26.8648	+0.0995
27.07 19:20	26.8409	+0.2029
27.07 18:03	26.6548	-0.4768
27.07 16:03	27.1316	-0.264
27.07 14:03	27.3956	-0.0329
27.07 13:50	27.4285	+0.1663
27.07 12:50	27.3887	-0.0723
27.07 11:50	27.6504	+0.2067
27.07 10:50	27.559	+0.0266
27.07 09:50	27.521	+0.0226
27.07 08:50	27.5026	+0.0296
27.07 07:50	27.5197	-0.0021
27.07 06:50	27.5186	-0.0487
27.07 05:50	27.6695	+0.0785
27.07 04:50	27.7234	+0.0992
27.07 03:50	27.6592	-0.0024
27.07 02:50	27.9152	+0.0198
27.07 01:50	28.0019	+0.0733
27.07 00:50	27.9272	-0.1131
26.07 23:50	28.1158	+0.1344
26.07 22:50	28.066	+0.0023
26.07 21:50	28.0328	-0.0309
26.07 20:50	28.1352	+0.0079
26.07 19:50	28.285	-0.0016
26.07 18:50	28.3104	+0.0451
26.07 17:50	28.2245	-0.0071
26.07 16:50	28.3765	+0.0719
26.07 15:50	28.2832	-0.0164
26.07 14:50	28.1099	-0.0845
26.07 13:50	28.0069	+0.0136
26.07 12:50	27.9192	-0.003
26.07 11:50	28.0155	-0.0092
26.07 10:50	28.0421	-0.0551
26.07 09:50	28.1408	-0.0164
26.07 08:50	28.1081	+0.0024
26.07 07:50	28.3037	-0.0247
26.07 06:50	28.023	-0.1661
26.07 05:50	28.3984	+0.077
26.07 04:50	28.0832	+0.0177
26.07 03:50	27.9899	+0.0047
26.07 02:50	27.6272	+0.0015
26.07 01:50	27.6092	+0.0865
26.07 00:50	27.6196	+0.0091
25.07 23:50	27.5255	-0.0056
25.07 22:50	27.55	+0.0061
25.07 21:50	27.6204	-0.0021
25.07 20:50	27.539	+0.1143
25.07 19:50	27.5106	-0.0171
25.07 18:50	27.5394	-0.0962
25.07 17:50	27.806	+0.1093
25.07 16:50	27.9659	+0.0094
25.07 15:50	27.8939	-0.1354
25.07 14:50	27.4947	-0.4012
25.07 13:50	28.2888	+0.005
25.07 12:50	28.647	+0.0021
25.07 11:50	28.6781	+0.0994
25.07 10:50	28.6465	+0.0243
25.07 09:50	28.5924	-0.0214
25.07 08:50	28.6679	-0.0098
25.07 07:50	28.6632	-0.0037
25.07 06:50	28.6897	+0.0004
25.07 05:50	28.6447	+0.0754
25.07 04:50	28.5312	+0.0229
25.07 03:50	28.1733	+0.0007
25.07 02:50	28.2823	+0.0109
25.07 01:50	28.2555	-0.2319
25.07 00:50	28.3822	-0.0011
24.07 23:50	28.3189	-0.0108
24.07 22:50	28.3935	+0.0338
24.07 21:50	28.317	+0.1175
24.07 20:50	28.2113	-0.0294
24.07 19:50	28.0989	+0.0911
24.07 18:50	27.8905	+0.137
24.07 17:50	27.6455	-0.1061
24.07 16:50	27.7963	-0.0291
24.07 15:50	27.8079	-0.0332
24.07 14:50	28.0133	-0.0861
24.07 13:50	28.0128	+0.0798
24.07 12:50	28.2007	+0.0265
24.07 11:50	28.1544	+0.0309
24.07 10:50	27.8969	-0.0095
24.07 09:50	27.8389	-0.0117
24.07 08:50	27.6989	+0.0058
24.07 07:50	27.6108	+0.0332
24.07 06:50	27.6002

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 23.7981

макс: 28.6897

за месяц:

26.262

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	26.7969	-0.2199
29.07.2026	27.0168	+0.1794
28.07.2026	26.8374	-0.5756
27.07.2026	27.413	-0.702
26.07.2026	28.115	+0.0766
25.07.2026	28.0384	+0.1408
24.07.2026	27.8976	+0.7197
23.07.2026	27.1779	+0.3737
22.07.2026	26.8042	+0.0095
21.07.2026	26.7947	+0.2061
20.07.2026	26.5886	-0.5139
19.07.2026	27.1025	+0.046
18.07.2026	27.0565	+0.2003
17.07.2026	26.8562	+0.5679
16.07.2026	26.2883	-0.5698
15.07.2026	26.8581	+0.3782
14.07.2026	26.4799	+0.4318
13.07.2026	26.0481	+0.1599
12.07.2026	25.8882	-0.3432
11.07.2026	26.2314	+0.6994
10.07.2026	25.532	+0.6724
09.07.2026	24.8596	+0.2312
08.07.2026	24.6284	-0.5103
07.07.2026	25.1387	+0.0511
06.07.2026	25.0876	+0.1177
05.07.2026	24.9699	-0.1294
04.07.2026	25.0993	+0.0993
03.07.2026	25	+0.2116
02.07.2026	24.7884	+0.6195
01.07.2026	24.1689	+0.3708
30.06.2026	23.7981

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 21.5143

макс: 28.6897

за квартал:

26.262

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	26.7969	-0.2199
29.07.2026	27.0168	+0.1794
28.07.2026	26.8374	-0.5756
27.07.2026	27.413	-0.702
26.07.2026	28.115	+0.0766
25.07.2026	28.0384	+0.1408
24.07.2026	27.8976	+0.7197
23.07.2026	27.1779	+0.3737
22.07.2026	26.8042	+0.0095
21.07.2026	26.7947	+0.2061
20.07.2026	26.5886	-0.5139
19.07.2026	27.1025	+0.046
18.07.2026	27.0565	+0.2003
17.07.2026	26.8562	+0.5679
16.07.2026	26.2883	-0.5698
15.07.2026	26.8581	+0.3782
14.07.2026	26.4799	+0.4318
13.07.2026	26.0481	+0.1599
12.07.2026	25.8882	-0.3432
11.07.2026	26.2314	+0.6994
10.07.2026	25.532	+0.6724
09.07.2026	24.8596	+0.2312
08.07.2026	24.6284	-0.5103
07.07.2026	25.1387	+0.0511
06.07.2026	25.0876	+0.1177
05.07.2026	24.9699	-0.1294
04.07.2026	25.0993	+0.0993
03.07.2026	25	+0.2116
02.07.2026	24.7884	+0.6195
01.07.2026	24.1689	+0.3708
30.06.2026	23.7981	-0.5055
29.06.2026	24.3036	-0.0879
28.06.2026	24.3915	-0.2197
27.06.2026	24.6112	-0.1243
26.06.2026	24.7355	-0.4769
25.06.2026	25.2124	-0.509
24.06.2026	25.7214	-1.0751
23.06.2026	26.7965	+0.7172
22.06.2026	26.0793	-0.153
21.06.2026	26.2323	-0.289
20.06.2026	26.5213	+0.5066
19.06.2026	26.0147	+0.2924
18.06.2026	25.7223	+0.278
17.06.2026	25.4443	+0.466
16.06.2026	24.9783	+0.5313
15.06.2026	24.447	+0.8097
14.06.2026	23.6373	+0.2019
13.06.2026	23.4354	-0.087
12.06.2026	23.5224	-0.3702
11.06.2026	23.8926	+0.786
10.06.2026	23.1066	-0.0657
09.06.2026	23.1723	+0.4657
08.06.2026	22.7066	+0.652
07.06.2026	22.0546	+0.5403
06.06.2026	21.5143	-0.6695
05.06.2026	22.1838	-0.7093
04.06.2026	22.8931	-0.7049
03.06.2026	23.598	-0.0908
02.06.2026	23.6888	-0.4594
01.06.2026	24.1482	-0.2684
31.05.2026	24.4166	+0.2076
30.05.2026	24.209	+0.0458
29.05.2026	24.1632	-0.1952
28.05.2026	24.3584	-0.8555
27.05.2026	25.2139	+0.1119
26.05.2026	25.102	+0.1666
25.05.2026	24.9354	-0.0158
24.05.2026	24.9512	+0.0851
23.05.2026	24.8661	-0.8933
22.05.2026	25.7594	-0.0681
21.05.2026	25.8275	+0.0328
20.05.2026	25.7947	+0.3994
19.05.2026	25.3953	+0.5196
18.05.2026	24.8757	-0.9552
17.05.2026	25.8309	+0.2349
16.05.2026	25.596	-0.0243
15.05.2026	25.6203	+0.0098
14.05.2026	25.6105	+0.2996
13.05.2026	25.3109	+0.0222
12.05.2026	25.2887	-0.5676
11.05.2026	25.8563	-0.3481
10.05.2026	26.2044	+0.4583
09.05.2026	25.7461	+0.7249
08.05.2026	25.0212	+0.3404
07.05.2026	24.6808	+0.0376
06.05.2026	24.6432	+0.5605
05.05.2026	24.0827	+0.0533
04.05.2026	24.0294	+0.0072
03.05.2026	24.0222	+0.317
02.05.2026	23.7052	+0.2004
01.05.2026	23.5048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот