Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 64409.23
- Эфириум 3148.67
- Tether 1.0003
- Binance Coin 612.46
- Solana 144.03
- USD Coin 1.0003
- Lido Staked ETH 3149.38
- Рипл 0.52637
- Dogecoin 0.15041
- Tokamak Network 5.3517
- Cardano 0.47114
- SHIBA INU 2.558E-5
- Avalanche 35.53
- TRON 0.1174
- Wrapped TRON 0.11695
- Wrapped Bitcoin 64456.28
- Polkadot 6.8442
- Bitcoin Cash 476.48
- ChainLink 14.6695
- NEAR Protocol 7.3628
Курс Venus к польскому злотому
Обновлено: 26.04.2024 05:50:01
Стоимость Venus (XVS) на текущий момент составляет 42.6639 PLN, а общий объем торгов за 24 часа – 17 883 657 PLN.
Рыночная капитализация составляет 673 680 225 PLN. За последние 24 часа курс Venus относительно польского злотого снизился на -0.28%. Изменение за неделю составило +9.2%.
| = | ||
| Калькулятор XVS - PLN / Обратный расчет: курс польского злотого к Venus | ||
| 50% | 50% |
Графики
Динамика изменения курса venus относительно польского злотого, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.1521макс: 43.6241за сутки:
42.6639 Таблица изменений курса venus : показать
Дата Курс +/- 26.04 05:50 42.6639 +0.0893 26.04 05:40 42.5746 +0.003 26.04 05:30 42.5716 -0.0184 26.04 05:20 42.59 +0.3814 26.04 05:10 42.2086 -0.06 26.04 05:00 42.2686 +0.1713 26.04 04:50 42.0973 +0.4781 26.04 04:40 41.6192 -0.0442 26.04 04:30 41.6634 -0.4416 26.04 04:20 42.105 +0.0464 26.04 04:10 42.0586 -0.3477 26.04 04:03 42.4063 +0.0218 26.04 04:00 42.3845 +0.167 26.04 03:50 42.2175 -0.3923 26.04 03:40 42.6098 +0.0236 26.04 03:30 42.5862 -0.1503 26.04 03:20 42.7365 -0.2858 26.04 03:10 43.0223 +0.0939 26.04 03:00 42.9284 -0.0704 26.04 02:50 42.9988 +0.0592 26.04 02:40 42.9396 -0.034 26.04 02:30 42.9736 +0.0226 26.04 02:20 42.951 -0.1031 26.04 02:10 43.0541 +0.0904 26.04 02:03 42.9637 -0.0159 26.04 02:00 42.9796 -0.1035 26.04 01:50 43.0831 +0.0182 26.04 01:40 43.0649 -0.0784 26.04 01:30 43.1433 -0.0481 26.04 01:20 43.1914 -0.0549 26.04 01:10 43.2463 -0.105 26.04 01:00 43.3513 -0.1423 26.04 00:50 43.4936 -0.0913 26.04 00:40 43.5849 -0.0392 26.04 00:30 43.6241 +0.1181 26.04 00:20 43.506 +0.063 26.04 00:10 43.443 -0.0033 26.04 00:03 43.4463 -0.0108 26.04 00:00 43.4571 -0.1206 25.04 23:50 43.5777 +0.0928 25.04 23:40 43.4849 +0.1597 25.04 23:30 43.3252 +0.1625 25.04 23:20 43.1627 -0.2345 25.04 23:10 43.3972 +0.2265 25.04 23:00 43.1707 +0.0259 25.04 22:50 43.1448 -0.17 25.04 22:40 43.3148 -0.0661 25.04 22:30 43.3809 -0.089 25.04 22:20 43.4699 +0.0489 25.04 22:10 43.421 -0.0239 25.04 22:03 43.4449 +0.2025 25.04 22:00 43.2424 +0.2418 25.04 21:50 43.0006 -0.1343 25.04 21:40 43.1349 -0.1967 25.04 21:30 43.3316 -0.0901 25.04 21:20 43.4217 +0.1745 25.04 21:10 43.2472 +0.028 25.04 21:00 43.2192 +0.1066 25.04 20:50 43.1126 -0.0967 25.04 20:40 43.2093 +0.0093 25.04 20:30 43.2 -0.2038 25.04 20:20 43.4038 +0.1164 25.04 20:10 43.2874 +0.2225 25.04 20:03 43.0649 +0.0582 25.04 20:00 43.0067 +0.1487 25.04 19:50 42.858 +0.0131 25.04 19:40 42.8449 -0.0267 25.04 19:30 42.8716 +0.1328 25.04 19:20 42.7388 +0.0645 25.04 19:10 42.6743 +0.125 25.04 19:00 42.5493 +0.0689 25.04 18:50 42.4804 +0.1475 25.04 18:40 42.3329 +0.2078 25.04 18:30 42.1251 +0.0902 25.04 18:20 42.0349 +0.1657 25.04 18:10 41.8692 -0.021 25.04 18:03 41.8902 +0.0217 25.04 18:00 41.8685 -0.3575 25.04 17:50 42.226 -0.0904 25.04 17:40 42.3164 -0.2733 25.04 17:30 42.5897 +0.2138 25.04 17:20 42.3759 +0.296 25.04 17:10 42.0799 +0.1867 25.04 17:00 41.8932 +0.1967 25.04 16:50 41.6965 +0.1567 25.04 16:40 41.5398 +0.1345 25.04 16:30 41.4053 +0.0849 25.04 16:20 41.3204 +0.1683 25.04 16:10 41.1521 -0.1862 25.04 16:03 41.3383 -0.0826 25.04 16:00 41.4209 -0.1067 25.04 15:50 41.5276 -0.2549 25.04 15:40 41.7825 -0.0209 25.04 15:30 41.8034 -0.1042 25.04 15:20 41.9076 +0.4631 25.04 15:10 41.4445 -0.3601 25.04 15:00 41.8046 +0.051 25.04 14:50 41.7536 -0.0229 25.04 14:40 41.7765 +0.1087 25.04 14:30 41.6678 +0.1724 25.04 14:20 41.4954 +0.1283 25.04 14:10 41.3671 +0.0252 25.04 14:03 41.3419 -0.0214 25.04 14:00 41.3633 -0.2271 25.04 13:50 41.5904 -0.1126 25.04 13:40 41.703 +0.0276 25.04 13:30 41.6754 -0.1867 25.04 13:20 41.8621 -0.0749 25.04 13:10 41.937 -0.0687 25.04 13:00 42.0057 +0.0074 25.04 12:50 41.9983 -0.1632 25.04 12:40 42.1615 -0.1407 25.04 12:30 42.3022 -0.1198 25.04 12:20 42.422 +0.2351 25.04 12:10 42.1869 +0.1634 25.04 12:03 42.0235 +0.0063 25.04 12:00 42.0172 +0.0264 25.04 11:50 41.9908 -0.1201 25.04 11:40 42.1109 -0.2456 25.04 11:30 42.3565 -0.0719 25.04 11:20 42.4284 +0.2045 25.04 11:10 42.2239 +0.0608 25.04 11:00 42.1631 +0.0173 25.04 10:50 42.1458 -0.2875 25.04 10:40 42.4333 -0.0802 25.04 10:30 42.5135 +0.0129 25.04 10:20 42.5006 +0.0507 25.04 10:10 42.4499 +0.0069 25.04 10:03 42.443 +0.0041 25.04 10:00 42.4389 -0.1328 25.04 09:50 42.5717 -0.2362 25.04 09:40 42.8079 +0.1571 25.04 09:30 42.6508 -0.0587 25.04 09:20 42.7095 +0.1695 25.04 09:10 42.54 -0.0528 25.04 09:00 42.5928 -0.2402 25.04 08:50 42.833 +0.041 25.04 08:40 42.792 +0.3958 25.04 08:30 42.3962 -0.0016 25.04 08:20 42.3978 -0.0545 25.04 08:10 42.4523 -0.1961 25.04 08:03 42.6484 +0.0137 25.04 08:00 42.6347 +0.0937 25.04 07:50 42.541 +0.2423 25.04 07:40 42.2987 +0.1969 25.04 07:30 42.1018 +0.3934 25.04 07:20 41.7084 -0.4058 25.04 07:10 42.1142 -0.1827 25.04 07:00 42.2969 -0.1515 25.04 06:50 42.4484 -0.1044 25.04 06:40 42.5528 +0.0956 25.04 06:30 42.4572 -0.0253 25.04 06:20 42.4825 -0.4701 25.04 06:10 42.9526 +0.1243 25.04 06:03 42.8283 +0.0451 25.04 06:00 42.7832 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.0684макс: 46.4556за неделю:
42.6639 Таблица изменений курса venus : показать
Дата Курс +/- 26.04 05:50 42.6639 +0.1713 26.04 04:50 42.0973 +0.167 26.04 03:50 42.2175 -0.0704 26.04 02:50 42.9988 -0.1035 26.04 01:50 43.0831 -0.1423 26.04 00:50 43.4936 -0.1206 25.04 23:50 43.5777 +0.0259 25.04 22:50 43.1448 +0.2418 25.04 21:50 43.0006 +0.1066 25.04 20:50 43.1126 +0.1487 25.04 19:50 42.858 +0.0689 25.04 18:50 42.4804 -0.3575 25.04 17:50 42.226 +0.1967 25.04 16:50 41.6965 -0.1067 25.04 15:50 41.5276 +0.051 25.04 14:50 41.7536 -0.2271 25.04 13:50 41.5904 +0.0074 25.04 12:50 41.9983 +0.0264 25.04 11:50 41.9908 +0.0173 25.04 10:50 42.1458 -0.1328 25.04 09:50 42.5717 -0.2402 25.04 08:50 42.833 +0.0937 25.04 07:50 42.541 -0.1515 25.04 06:50 42.4484 +0.0197 25.04 05:50 42.7635 -0.3125 25.04 04:50 43.614 -0.1098 25.04 03:50 43.6999 -0.0358 25.04 02:50 43.2155 -0.228 25.04 01:50 43.3689 +0.0205 25.04 00:50 43.3735 -0.1653 24.04 23:50 43.4994 -0.098 24.04 22:50 43.7219 -0.6125 24.04 21:50 43.6175 -0.2828 24.04 20:50 44.0779 -0.1343 24.04 19:50 43.9838 -0.1231 24.04 18:50 45.1863 +0.1008 24.04 17:50 45.3562 -0.1061 24.04 16:50 45.8698 -0.0647 24.04 15:50 45.3633 +0.0702 24.04 14:50 45.5851 +0.1581 24.04 13:50 46.4556 +0.1577 24.04 12:50 45.5586 -0.0111 24.04 11:50 44.9639 -0.2076 24.04 10:50 45.13 +0.149 24.04 09:50 45.1132 -0.0115 24.04 08:50 44.9788 +0.2638 24.04 07:50 44.7768 -0.0025 24.04 06:50 44.3467 -0.0409 24.04 05:50 44.2704 -0.1188 24.04 04:50 44.6561 +0.0024 24.04 03:50 44.4293 +0.0635 24.04 02:50 44.437 -0.2187 24.04 01:50 44.599 +0.0254 24.04 00:50 44.5354 -0.1692 23.04 23:50 44.7712 +0.036 23.04 22:50 44.8045 +0.0917 23.04 21:50 44.4584 -0.1164 23.04 20:50 44.8246 +0.0235 23.04 19:50 44.8043 +0.0397 23.04 18:50 44.6732 +0.0735 23.04 17:50 44.5203 -0.1786 23.04 16:50 44.8863 +0.0757 23.04 15:50 44.0122 +0.0031 23.04 14:50 43.9707 -0.0513 23.04 13:50 44.2965 +0.076 23.04 12:50 43.8296 +0.2299 23.04 11:50 43.7861 +0.0209 23.04 10:50 43.6606 -0.2348 23.04 09:50 44.1965 -0.0125 23.04 08:50 44.2127 -0.3474 23.04 07:50 44.1773 -0.1463 23.04 06:50 44.2646 -0.2936 23.04 05:50 44.5801 -0.1335 23.04 04:50 44.8146 -0.0768 23.04 03:50 44.8748 +0.0029 23.04 02:50 44.438 +0.1334 23.04 01:50 44.7833 +0.0206 23.04 00:50 44.5888 +0.0234 22.04 23:50 44.6717 +0.1046 22.04 22:50 44.6916 -0.129 22.04 21:50 44.961 +0.1613 22.04 20:50 44.7057 -0.099 22.04 19:50 44.4828 +0.022 22.04 18:50 44.5701 -0.234 22.04 17:50 44.7906 +0.2272 22.04 16:50 44.3579 -0.1006 22.04 15:50 44.3689 -0.0619 22.04 14:50 43.9937 +0.0855 22.04 13:50 44.0089 +0.1832 22.04 12:50 43.5215 -0.2135 22.04 11:50 43.6975 +0.0862 22.04 10:50 43.5438 -0.0555 22.04 09:50 43.924 +0.1624 22.04 08:50 43.6914 -0.0315 22.04 07:50 43.5167 -0.0068 22.04 06:50 43.7297 -0.0408 22.04 05:50 42.8352 -0.1636 22.04 04:50 43.0348 +0.0131 22.04 03:50 42.9671 -0.0298 22.04 02:50 42.9541 -0.0947 22.04 01:50 43.1183 +0.065 22.04 00:50 42.8937 +0.1186 21.04 23:50 42.8622 -0.0795 21.04 22:50 42.9375 +0.0546 21.04 21:50 42.7386 +0.0882 21.04 20:50 42.7552 +0.2642 21.04 19:50 42.3135 -0.079 21.04 18:50 43.176 -0.1278 21.04 17:50 43.0192 -0.3132 21.04 16:50 43.1579 -0.0644 21.04 15:50 43.3322 -0.0733 21.04 14:50 43.3478 +0.1213 21.04 13:50 43.3097 -0.0429 21.04 12:50 43.3688 -0.1225 21.04 11:50 43.4106 +0.1719 21.04 10:50 43.3603 -0.1139 21.04 09:50 43.7019 -0.064 21.04 08:50 43.73 +0.1804 21.04 07:50 43.6934 +0.0261 21.04 06:50 43.7607 +0.0376 21.04 05:50 43.6488 -0.0399 21.04 04:50 43.616 +0.241 21.04 03:50 43.0689 -0.0104 21.04 02:50 43.7089 -0.1484 21.04 01:50 43.5083 +0.0389 21.04 00:50 43.819 -0.0592 20.04 23:50 43.8514 +0.028 20.04 22:50 43.7513 -0.1011 20.04 21:50 43.7786 +0.1315 20.04 20:50 43.7128 -0.1162 20.04 19:50 43.3633 +0.4353 20.04 18:50 42.0977 +0.0268 20.04 17:50 41.6943 -0.1472 20.04 16:50 41.8117 +0.0359 20.04 15:50 41.6257 +0.0152 20.04 14:50 41.5043 +0.0373 20.04 13:50 41.2991 -0.1383 20.04 12:50 41.1818 -0.1419 20.04 11:50 41.4047 -0.0428 20.04 10:50 41.5481 -0.1791 20.04 09:50 41.633 -0.0362 20.04 08:50 41.4425 -0.1703 20.04 07:50 41.912 -0.0769 20.04 06:50 41.8867 -0.1635 20.04 05:50 42.203 +0.1152 20.04 04:50 41.9078 +0.0002 20.04 03:50 41.3016 +0.1513 20.04 02:50 41.5005 -0.0808 20.04 01:50 41.6383 -0.0279 20.04 00:50 41.6953 +0.0216 19.04 23:50 41.5938 +0.0797 19.04 22:50 42.0736 +0.0849 19.04 21:50 42.0996 +0.0002 19.04 20:50 42.819 +0.1184 19.04 19:50 42.6805 +0.1576 19.04 18:50 42.5731 -0.0644 19.04 17:50 42.092 -0.362 19.04 16:50 42.5511 -0.4578 19.04 15:50 42.7333 -0.1945 19.04 14:50 42.5411 +0.459 19.04 13:50 41.7262 -0.0832 19.04 12:50 41.8288 +0.1829 19.04 11:50 41.9724 -0.2324 19.04 10:50 41.9408 +0.6038 19.04 09:50 41.6154 +0.1864 19.04 08:50 41.4111 -0.1895 19.04 07:50 41.2332 +0.0133 19.04 06:50 41.0442 +0.4512 19.04 05:50 39.0684 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 37.9766макс: 66.8512за месяц:
Таблица изменений курса venus : показать42.6639 Дата Курс +/- 25.04.2024 42.6031 -2.1051 24.04.2024 44.7082 +0.468 23.04.2024 44.2402 +0.038 22.04.2024 44.2022 +0.9627 21.04.2024 43.2395 +0.9083 20.04.2024 42.3312 +0.8218 19.04.2024 41.5094 +1.2736 18.04.2024 40.2358 +1.1625 17.04.2024 39.0733 +0.4815 16.04.2024 38.5918 -0.3685 15.04.2024 38.9603 +0.9837 14.04.2024 37.9766 -7.9302 13.04.2024 45.9068 -13.9386 12.04.2024 59.8454 -0.4906 11.04.2024 60.336 +1.151 10.04.2024 59.185 -3.6618 09.04.2024 62.8468 -0.7708 08.04.2024 63.6176 +3.2341 07.04.2024 60.3835 +1.973 06.04.2024 58.4105 -0.5769 05.04.2024 58.9874 -1.2828 04.04.2024 60.2702 +0.3359 03.04.2024 59.9343 -1.0529 02.04.2024 60.9872 -5.864 01.04.2024 66.8512 +0.7318 31.03.2024 66.1194 +3.3777 30.03.2024 62.7417 -0.8986 29.03.2024 63.6403 -1.0549 28.03.2024 64.6952 -1.7481 27.03.2024 66.4433 +0.4726 26.03.2024 65.9707 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
мин: 37.9766макс: 66.8512за квартал:
Таблица изменений курса venus : показать42.6639 Дата Курс +/- 25.04.2024 42.6031 -2.1051 24.04.2024 44.7082 +0.468 23.04.2024 44.2402 +0.038 22.04.2024 44.2022 +0.9627 21.04.2024 43.2395 +0.9083 20.04.2024 42.3312 +0.8218 19.04.2024 41.5094 +1.2736 18.04.2024 40.2358 +1.1625 17.04.2024 39.0733 +0.4815 16.04.2024 38.5918 -0.3685 15.04.2024 38.9603 +0.9837 14.04.2024 37.9766 -7.9302 13.04.2024 45.9068 -13.9386 12.04.2024 59.8454 -0.4906 11.04.2024 60.336 +1.151 10.04.2024 59.185 -3.6618 09.04.2024 62.8468 -0.7708 08.04.2024 63.6176 +3.2341 07.04.2024 60.3835 +1.973 06.04.2024 58.4105 -0.5769 05.04.2024 58.9874 -1.2828 04.04.2024 60.2702 +0.3359 03.04.2024 59.9343 -1.0529 02.04.2024 60.9872 -5.864 01.04.2024 66.8512 +0.7318 31.03.2024 66.1194 +3.3777 30.03.2024 62.7417 -0.8986 29.03.2024 63.6403 -1.0549 28.03.2024 64.6952 -1.7481 27.03.2024 66.4433 +0.4726 26.03.2024 65.9707 +2.8554 25.03.2024 63.1153 +2.6309 24.03.2024 60.4844 +0.6921 23.03.2024 59.7923 -2.097 22.03.2024 61.8893 +4.4374 21.03.2024 57.4519 +4.6819 20.03.2024 52.77 +0.1843 19.03.2024 52.5857 -3.9892 18.03.2024 56.5749 +0.3218 17.03.2024 56.2531 -0.9919 16.03.2024 57.245 -2.5587 15.03.2024 59.8037 -4.0495 14.03.2024 63.8532 -0.0439 13.03.2024 63.8971 +3.7201 12.03.2024 60.177 +2.738 11.03.2024 57.439 +5.2643 10.03.2024 52.1747 -0.5457 09.03.2024 52.7204 +1.7354 08.03.2024 50.985 +0.7941 07.03.2024 50.1909 +2.7468 06.03.2024 47.4441 -2.6232 05.03.2024 50.0673 -1.6541 04.03.2024 51.7214 -0.375 03.03.2024 52.0964 +0.4518 02.03.2024 51.6446 +0.6375 01.03.2024 51.0071 +0.0475 29.02.2024 50.9596 +0.4794 28.02.2024 50.4802 +0.6659 27.02.2024 49.8143 -0.0421 26.02.2024 49.8564 +0.1451 25.02.2024 49.7113 -0.142 24.02.2024 49.8533 +1.8479 23.02.2024 48.0054 +0.0678 22.02.2024 47.9376 +0.9266 21.02.2024 47.011 -1.3458 20.02.2024 48.3568 -0.5434 19.02.2024 48.9002 -0.0841 18.02.2024 48.9843 +1.1951 17.02.2024 47.7892 +0.863 16.02.2024 46.9262 +1.0476 15.02.2024 45.8786 +1.0026 14.02.2024 44.876 +0.9913 13.02.2024 43.8847 +0.5597 12.02.2024 43.325 -0.3168 11.02.2024 43.6418 -0.1278 10.02.2024 43.7696 +0.3395 09.02.2024 43.4301 -0.1039 08.02.2024 43.534 +0.5502 07.02.2024 42.9838 -0.1753 06.02.2024 43.1591 -0.0883 05.02.2024 43.2474 -0.7017 04.02.2024 43.9491 -3.6557 03.02.2024 47.6048 -0.5073 02.02.2024 48.1121 -0.0823 01.02.2024 48.1944 -0.7787 31.01.2024 48.9731 -0.8424 30.01.2024 49.8155 -0.9213 29.01.2024 50.7368 +0.4282 28.01.2024 50.3086 +1.3094 27.01.2024 48.9992 +1.1203 26.01.2024 47.8789