Курсы криптовалют к Venus

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Venus

Курс Venus (XVS) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 12.7 PLN, а общий объем торгов за 24 часа – 6 846 371 PLN. Рыночная капитализация составляет 208 425 317 PLN. За последние 24 часа курс Venus относительно польского злотого снизился на -0.66%. Изменение за неделю составило +6.18%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - PLN / Обратный расчет: курс польского злотого к Venus

Покупать XVS?Продавать XVS?

50%

Графики

Динамика изменения курса venus относительно польского злотого, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5461

макс: 12.8222

за сутки:

12.7

Таблица изменений курса venus : показать

Дата	Курс	+/-
25.09 20:00	12.7	-0.0415
25.09 19:50	12.7415	-0.0096
25.09 19:40	12.7511	-0.0132
25.09 19:30	12.7643	+0.0009
25.09 19:20	12.7634	+0.0042
25.09 19:10	12.7592	+0.035
25.09 19:03	12.7242	+0.0259
25.09 19:00	12.6983	+0.0177
25.09 18:50	12.6806	-0.0519
25.09 18:40	12.7325	-0.0096
25.09 18:30	12.7421	-0.0135
25.09 18:20	12.7556	+0.0015
25.09 18:10	12.7541	+0.0527
25.09 18:00	12.7014	+0.0301
25.09 17:50	12.6713	+0.0005
25.09 17:40	12.6708	+0.0271
25.09 17:30	12.6437	+0.0111
25.09 17:20	12.6326	+0.0194
25.09 17:10	12.6132	-0.08
25.09 17:03	12.6932	+0.0158
25.09 17:00	12.6774	+0.0307
25.09 16:50	12.6467	-0.0566
25.09 16:40	12.7033	-0.0047
25.09 16:30	12.708	-0.0579
25.09 16:20	12.7659	-0.0122
25.09 16:10	12.7781	-0.0063
25.09 16:00	12.7844	+0.0233
25.09 15:50	12.7611	+0.0132
25.09 15:40	12.7479	+0.0349
25.09 15:30	12.713	+0.0562
25.09 15:20	12.6568	-0.1022
25.09 15:10	12.759	-0.0052
25.09 15:03	12.7642	-0.0011
25.09 15:00	12.7653	-0.0348
25.09 14:50	12.8001	-0.0221
25.09 14:40	12.8222	+0.0291
25.09 14:30	12.7931	-0.0149
25.09 14:20	12.808	+0.1143
25.09 14:10	12.6937	+0.0125
25.09 14:00	12.6812	+0.0089
25.09 13:50	12.6723	+0.0108
25.09 13:40	12.6615	+0.0194
25.09 13:30	12.6421	+0.0207
25.09 13:20	12.6214	-0.008
25.09 13:10	12.6294	-0.0184
25.09 13:03	12.6478	-0.0002
25.09 13:00	12.648	-0.0136
25.09 12:50	12.6616	-0.0064
25.09 12:40	12.668	+0.0083
25.09 12:30	12.6597	+0.0113
25.09 12:20	12.6484	-0.0222
25.09 12:10	12.6706	+0.0002
25.09 12:00	12.6704	+0.0147
25.09 11:50	12.6557	-0.0023
25.09 11:40	12.658	+0.0056
25.09 11:30	12.6524	+0.0202
25.09 11:20	12.6322	+0.0276
25.09 11:10	12.6046	+0.003
25.09 11:03	12.6016	+0.0038
25.09 11:00	12.5978	+0.0517
25.09 10:50	12.5461	-0.0228
25.09 10:40	12.5689	-0.0147
25.09 10:30	12.5836	+0.0044
25.09 10:20	12.5792	-0.0069
25.09 10:10	12.5861	+0.0177
25.09 10:00	12.5684	-0.0254
25.09 09:50	12.5938	-0.0367
25.09 09:40	12.6305	-0.0232
25.09 09:30	12.6537	+0.0706
25.09 09:20	12.5831	-0.0158
25.09 09:10	12.5989	+0.0046
25.09 09:03	12.5943	+0.0009
25.09 09:00	12.5934	-0.0071
25.09 08:50	12.6005	+0.0121
25.09 08:40	12.5884	-0.0007
25.09 08:30	12.5891	+0.0026
25.09 08:20	12.5865	-0.0257
25.09 08:10	12.6122	+0.0021
25.09 08:00	12.6101	-0.0332
25.09 07:50	12.6433	+0.0126
25.09 07:40	12.6307	+0.0196
25.09 07:30	12.6111	-0.0071
25.09 07:20	12.6182	+0.0114
25.09 07:10	12.6068	+0.0092
25.09 07:03	12.5976	+0.0021
25.09 07:00	12.5955	+0.0179
25.09 06:50	12.5776	+0.001
25.09 06:40	12.5766	-0.0079
25.09 06:30	12.5845	-0.0068
25.09 06:20	12.5913	-0.0184
25.09 06:10	12.6097	+0.0297
25.09 06:00	12.58	-0.0038
25.09 05:50	12.5838	-0.059
25.09 05:40	12.6428	-0.0253
25.09 05:30	12.6681	-0.0182
25.09 05:20	12.6863	-0.025
25.09 05:10	12.7113	+0.0683
25.09 05:03	12.643	+0.0056
25.09 05:00	12.6374	-0.0279
25.09 04:50	12.6653	+0.0195
25.09 04:40	12.6458	-0.068
25.09 04:30	12.7138	-0.0302
25.09 04:20	12.744	-0.0005
25.09 04:10	12.7445	+0.0055
25.09 04:00	12.739	+0.0083
25.09 03:50	12.7307	+0.004
25.09 03:40	12.7267	-0.0038
25.09 03:30	12.7305	-0.0106
25.09 03:20	12.7411	+0.0133
25.09 03:10	12.7278	+0.0279
25.09 03:03	12.6999	+0.0063
25.09 03:00	12.6936	+0.0062
25.09 02:50	12.6874	-0.0007
25.09 02:40	12.6881	+0.0018
25.09 02:30	12.6863	+0.0046
25.09 02:20	12.6817	-0.0187
25.09 02:10	12.7004	+0.0252
25.09 02:00	12.6752	+0.0125
25.09 01:50	12.6627	-0.004
25.09 01:40	12.6667	+0.0101
25.09 01:30	12.6566	-0.026
25.09 01:20	12.6826	-0.031
25.09 01:10	12.7136	-0.0054
25.09 01:03	12.719	-0.0092
25.09 01:00	12.7282	-0.0014
25.09 00:50	12.7296	+0.0074
25.09 00:40	12.7222	+0.0202
25.09 00:30	12.702	+0.0047
25.09 00:20	12.6973	-0.0175
25.09 00:10	12.7148	-0.0136
25.09 00:00	12.7284	-0.0057
24.09 23:50	12.7341	-0.0276
24.09 23:40	12.7617	-0.006
24.09 23:30	12.7677	+0.0017
24.09 23:20	12.766	-0.0173
24.09 23:10	12.7833	-0.0075
24.09 23:03	12.7908	-0.0038
24.09 23:00	12.7946	-0.0198
24.09 22:50	12.8144	-0.0015
24.09 22:40	12.8159	+0.0002
24.09 22:30	12.8157	+0.0067
24.09 22:20	12.809	+0.026
24.09 22:10	12.783	-0.0305
24.09 22:00	12.8135	+0.0236
24.09 21:50	12.7899	+0.0021
24.09 21:40	12.7878	-0.0217
24.09 21:30	12.8095	+0.0117
24.09 21:20	12.7978	+0.0334
24.09 21:10	12.7644	-0.0236
24.09 21:03	12.788	+0.0033
24.09 21:00	12.7847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7495

макс: 13.1361

за неделю:

12.7

Таблица изменений курса venus : показать

Дата	Курс	+/-
25.09 20:00	12.7	-0.0415
25.09 19:50	12.7415	+0.0177
25.09 18:50	12.6806	+0.0301
25.09 17:50	12.6713	+0.0307
25.09 16:50	12.6467	+0.0233
25.09 15:50	12.7611	-0.0348
25.09 14:50	12.8001	+0.0089
25.09 13:50	12.6723	-0.0136
25.09 12:50	12.6616	+0.0147
25.09 11:50	12.6557	+0.0517
25.09 10:50	12.5461	-0.0254
25.09 09:50	12.5938	-0.0071
25.09 08:50	12.6005	-0.0332
25.09 07:50	12.6433	+0.0179
25.09 06:50	12.5776	-0.0038
25.09 05:50	12.5838	-0.0279
25.09 04:50	12.6653	+0.0083
25.09 03:50	12.7307	+0.0062
25.09 02:50	12.6874	+0.0125
25.09 01:50	12.6627	-0.0014
25.09 00:50	12.7296	-0.0057
24.09 23:50	12.7341	-0.0198
24.09 22:50	12.8144	+0.0236
24.09 21:50	12.7899	+0.0057
24.09 20:50	12.779	-0.0843
24.09 19:50	12.9127	+0.03
24.09 18:50	12.7884	-0.0841
24.09 17:50	12.7277	+0.0288
24.09 16:50	12.5736	+0.0103
24.09 15:50	12.4308	-0.0536
24.09 14:50	12.4816	+0.0225
24.09 13:50	12.4404	+0.0135
24.09 12:50	12.392	+0.0167
24.09 11:50	12.4681	-0.0077
24.09 10:50	12.5907	+0.0173
24.09 09:50	12.5802	-0.0293
24.09 08:50	12.6108	+0.036
24.09 07:50	12.5217	-0.0122
24.09 06:50	12.5161	-0.0195
24.09 05:50	12.5519	-0.0022
24.09 04:50	12.4138	-0.0179
24.09 03:50	12.4482	+0.017
24.09 02:50	12.4325	+0.0213
24.09 01:50	12.458	+0.002
24.09 00:50	12.4149	-0.0049
23.09 23:50	12.3319	+0.0018
23.09 22:50	12.3763	+0.0118
23.09 21:50	12.399	-0.0329
23.09 20:50	12.5251	-0.0148
23.09 19:50	12.5509	-0.0232
23.09 18:50	12.4997	+0.094
23.09 17:50	12.5418	-0.0224
23.09 16:50	12.8439	-0.0095
23.09 15:50	12.8937	+0.0209
23.09 14:50	12.8861	-0.0268
23.09 13:50	12.9905	+0.0424
23.09 12:50	12.9296	-0.0682
23.09 11:50	13.0683	+0.0131
23.09 10:50	13.0221	-0.0525
23.09 09:50	13.1361	-0.0893
23.09 08:50	13.0528	+0.0405
23.09 07:50	13.0141	+0.0465
23.09 06:50	12.9796	+0.007
23.09 05:50	12.8096	-0.0446
23.09 04:50	12.7984	-0.0234
23.09 03:50	12.8618	-0.0062
23.09 02:50	12.809	+0.0177
23.09 01:50	12.7402	-0.0095
23.09 00:50	12.7051	+0.0076
22.09 23:50	12.7015	-0.0139
22.09 22:50	12.6575	-0.0728
22.09 21:50	12.7396	+0.0307
22.09 20:50	12.6916	+0.0216
22.09 19:50	12.6344	-0.0426
22.09 18:50	12.6633	+0.0638
22.09 17:50	12.421	-0.0039
22.09 16:50	12.5477	+0.0385
22.09 15:50	12.4588	+0.0093
22.09 14:50	12.3985	-0.0218
22.09 13:50	12.4028	-0.0112
22.09 12:50	12.4576	-0.0165
22.09 11:50	12.5302	+0.0128
22.09 10:50	12.4562	+0.0292
22.09 09:50	12.4326	+0.0512
22.09 08:50	12.4088	-0.0435
22.09 07:50	12.5037	-0.0206
22.09 06:50	12.5194	-0.0564
22.09 05:50	12.5605	+0.0064
22.09 04:50	12.5023	-0.034
22.09 03:50	12.5646	+0.0476
22.09 02:50	12.4853	+0.0091
22.09 01:50	12.4464	-0.0108
22.09 00:50	12.4594	-0.0361
21.09 23:50	12.492	+0.008
21.09 22:50	12.4645	-0.0056
21.09 21:50	12.4495	-0.0635
21.09 20:50	12.451	+0.0302
21.09 19:50	12.465	+0.0363
21.09 18:50	12.4295	+0.0461
21.09 17:50	12.3468	+0.0282
21.09 16:50	12.3336	+0.015
21.09 15:50	12.3937	+0.0043
21.09 14:50	12.3826	-0.018
21.09 13:50	12.3811	-0.0343
21.09 12:50	12.3611	+0.011
21.09 11:50	12.2746	+0.054
21.09 10:50	12.1222	+0.003
21.09 09:50	12.1821	-0.0072
21.09 08:50	12.1426	+0.0493
21.09 07:50	12.1618	+0.0268
21.09 06:50	12.0735	+0.0224
21.09 05:50	12.0175	-0.1051
21.09 04:50	12.0824	-0.0314
21.09 03:50	12.1412	-0.0046
21.09 02:50	12.0186	-0.0081
21.09 01:50	12.0395	+0.0048
21.09 00:50	11.9815	-0.0182
20.09 23:50	12.019	+0.0299
20.09 22:50	11.9945	-0.0086
20.09 21:50	11.9961	-0.0268
20.09 20:50	12.0236	+0.0027
20.09 19:50	12.0316	+0.0263
20.09 18:50	11.8625	+0.0031
20.09 17:50	11.779	+0.0115
20.09 16:50	11.7495	-0.0099
20.09 15:50	11.7665	+0.0078
20.09 14:50	11.774	-0.0074
20.09 13:50	11.7541	-0.0195
20.09 12:50	11.8406	-0.0077
20.09 11:50	11.8071	+0.0001
20.09 10:50	11.847	+0.0032
20.09 09:50	11.9034	+0.0069
20.09 08:50	11.8656	+0.0231
20.09 07:50	11.89	+0.0234
20.09 06:50	11.9156	-0.0753
20.09 05:50	11.9674	-0.006
20.09 04:50	12.0355	-0.0257
20.09 03:50	12.1424	+0.0085
20.09 02:50	12.0819	+0.0011
20.09 01:50	12.083	+0.0543
20.09 00:50	12.0132	+0.0027
19.09 23:50	12.072	+0.0355
19.09 22:50	12.0627	-0.0103
19.09 21:50	12.0461	-0.0051
19.09 20:50	12.0678	+0.0309
19.09 19:50	12.0587	+0.0305
19.09 18:50	12.0356	+0.0001
19.09 17:50	12.1009	+0.0011
19.09 16:50	12.1219	-0.0009
19.09 15:50	12.1052	+0.0386
19.09 14:50	12.0925	+0.0064
19.09 13:50	12.0608	+0.0058
19.09 12:50	12.0419	+0.0104
19.09 11:50	12.0284	+0.0273
19.09 10:50	11.9681	+0.0354
19.09 09:50	11.9468	-0.0103
19.09 08:50	12.0107	+0.0061
19.09 07:50	12.0033	+0.0035
19.09 06:50	12.0107	+0.0205
19.09 05:50	12.0057	+0.0227
19.09 04:50	11.9655	-0.0055
19.09 03:50	12.0541	-0.0113
19.09 02:50	12.0518	+0.0024
19.09 01:50	12.0737	-0.0016
19.09 00:50	12.0573	+0.0033
18.09 23:50	12.048	+0.0126
18.09 22:50	12.0376	+0.0708
18.09 21:50	11.9307	+0.0093
18.09 20:50	11.9607

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 11.0068

макс: 13.1361

за месяц:

12.7

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09.2026	12.5974	-0.1985
23.09.2026	12.7959	+0.2088
22.09.2026	12.5871	+0.2978
21.09.2026	12.2893	+0.372
20.09.2026	11.9173	-0.132
19.09.2026	12.0493	+0.1612
18.09.2026	11.8881	+0.5579
17.09.2026	11.3302	+0.3234
16.09.2026	11.0068	-0.35
15.09.2026	11.3568	-0.2358
14.09.2026	11.5926	+0.107
13.09.2026	11.4856	-0.0548
12.09.2026	11.5404	+0.0467
11.09.2026	11.4937	-0.0029
10.09.2026	11.4966	-0.5222
09.09.2026	12.0188	-0.1655
08.09.2026	12.1843	+0.0796
07.09.2026	12.1047	+0.0079
06.09.2026	12.0968	+0.0962
05.09.2026	12.0006	+0.2442
04.09.2026	11.7564	+0.0638
03.09.2026	11.6926	+0.3352
02.09.2026	11.3574	-0.1149
01.09.2026	11.4723	-0.0735
31.08.2026	11.5458	-0.1852
30.08.2026	11.731	-0.1383
29.08.2026	11.8693	+0.0793
28.08.2026	11.79	-0.0075
27.08.2026	11.7975	+0.5654
26.08.2026	11.2321

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 9.0368

макс: 13.1361

за квартал:

12.7

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.09.2026	12.5974	-0.1985
23.09.2026	12.7959	+0.2088
22.09.2026	12.5871	+0.2978
21.09.2026	12.2893	+0.372
20.09.2026	11.9173	-0.132
19.09.2026	12.0493	+0.1612
18.09.2026	11.8881	+0.5579
17.09.2026	11.3302	+0.3234
16.09.2026	11.0068	-0.35
15.09.2026	11.3568	-0.2358
14.09.2026	11.5926	+0.107
13.09.2026	11.4856	-0.0548
12.09.2026	11.5404	+0.0467
11.09.2026	11.4937	-0.0029
10.09.2026	11.4966	-0.5222
09.09.2026	12.0188	-0.1655
08.09.2026	12.1843	+0.0796
07.09.2026	12.1047	+0.0079
06.09.2026	12.0968	+0.0962
05.09.2026	12.0006	+0.2442
04.09.2026	11.7564	+0.0638
03.09.2026	11.6926	+0.3352
02.09.2026	11.3574	-0.1149
01.09.2026	11.4723	-0.0735
31.08.2026	11.5458	-0.1852
30.08.2026	11.731	-0.1383
29.08.2026	11.8693	+0.0793
28.08.2026	11.79	-0.0075
27.08.2026	11.7975	+0.5654
26.08.2026	11.2321	-0.295
23.08.2026	11.5271	-0.2111
22.08.2026	11.7382	+0.2906
21.08.2026	11.4476	+0.7306
20.08.2026	10.717	+0.3844
19.08.2026	10.3326	+0.2038
18.08.2026	10.1288	+0.0532
17.08.2026	10.0756	+0.0333
16.08.2026	10.0423	+0.0556
15.08.2026	9.9867	+0.1577
14.08.2026	9.829	-0.1537
13.08.2026	9.9827	-0.1037
12.08.2026	10.0864	-0.063
11.08.2026	10.1494	-0.1412
10.08.2026	10.2906	-0.068
09.08.2026	10.3586	+0.1667
08.08.2026	10.1919	+0.0964
07.08.2026	10.0955	+0.0471
06.08.2026	10.0484	-0.0221
05.08.2026	10.0705	-0.2098
04.08.2026	10.2803	+0.0253
03.08.2026	10.255	+0.0733
02.08.2026	10.1817	-0.1472
01.08.2026	10.3289	-0.0438
31.07.2026	10.3727	-0.1307
30.07.2026	10.5034	-0.138
29.07.2026	10.6414	+0.1024
28.07.2026	10.539	-0.2421
27.07.2026	10.7811	-0.3576
26.07.2026	11.1387	+0.0303
25.07.2026	11.1084	+0.062
24.07.2026	11.0464	+0.2774
23.07.2026	10.769	+0.1816
22.07.2026	10.5874	+0.0355
21.07.2026	10.5519	+0.1128
20.07.2026	10.4391	-0.2217
19.07.2026	10.6608	+0.0181
18.07.2026	10.6427	+0.0904
17.07.2026	10.5523	+0.2442
16.07.2026	10.3081	-0.1692
15.07.2026	10.4773	+0.1245
14.07.2026	10.3528	+0.2472
13.07.2026	10.1056	+0.0704
12.07.2026	10.0352	-0.133
11.07.2026	10.1682	+0.2509
10.07.2026	9.9173	+0.2318
09.07.2026	9.6855	+0.1822
08.07.2026	9.5033	-0.1402
07.07.2026	9.6435	+0.0569
06.07.2026	9.5866	+0.0656
05.07.2026	9.521	-0.0493
04.07.2026	9.5703	+0.039
03.07.2026	9.5313	+0.1068
02.07.2026	9.4245	+0.2456
01.07.2026	9.1789	+0.1421
30.06.2026	9.0368	-0.1573
29.06.2026	9.1941	-0.0589
28.06.2026	9.253	-0.0833
27.06.2026	9.3363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот