Курсы криптовалют к Venus

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Польский злотый » Venus

Курс Venus (XVS) к польскому злотому (PLN)

Обновлено: 31.07.2026 03:40:02 Venus
Стоимость Venus (XVS) на текущий момент составляет 10.3518 PLN, а общий объем торгов за 24 часа – 6 759 974 PLN. Рыночная капитализация составляет 169 513 991 PLN. За последние 24 часа курс Venus относительно польского злотого снизился на -3.8%. Изменение за неделю составило -4.04%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - PLN / Обратный расчет: курс польского злотого к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно польского злотого, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2453

макс: 10.768

за сутки:

10.3518

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 03:40	10.3518	+0.009
31.07 03:30	10.3428	+0.0166
31.07 03:20	10.3262	+0.0456
31.07 03:10	10.2806	+0.0353
31.07 03:03	10.2453	-
31.07 03:00	10.2453	-0.0017
31.07 02:50	10.247	-0.0755
31.07 02:40	10.3225	+0.0051
31.07 02:30	10.3174	+0.0095
31.07 02:20	10.3079	-0.0048
31.07 02:10	10.3127	+0.0031
31.07 02:00	10.3096	-0.0043
31.07 01:50	10.3139	-0.0049
31.07 01:40	10.3188	-0.0112
31.07 01:30	10.33	-0.0034
31.07 01:20	10.3334	-0.0015
31.07 01:10	10.3349	-0.0131
31.07 01:03	10.348	+0.0003
31.07 01:00	10.3477	-0.0319
31.07 00:50	10.3796	-0.0153
31.07 00:40	10.3949	-0.0125
31.07 00:30	10.4074	-0.0251
31.07 00:20	10.4325	-0.0113
31.07 00:10	10.4438	-0.0018
31.07 00:00	10.4456	+0.0126
30.07 23:50	10.433	-0.0378
30.07 23:40	10.4708	-0.005
30.07 23:30	10.4758	-0.0012
30.07 23:20	10.477	+0.0049
30.07 23:10	10.4721	+0.0024
30.07 23:03	10.4697	-0.0005
30.07 23:00	10.4702	-0.0106
30.07 22:50	10.4808	+0.0024
30.07 22:40	10.4784	-0.0012
30.07 22:30	10.4796	-0.0026
30.07 22:20	10.4822	-0.0255
30.07 22:10	10.5077	-0.0004
30.07 22:00	10.5081	-0.0106
30.07 21:50	10.5187	-0.0148
30.07 21:40	10.5335	-0.0081
30.07 21:30	10.5416	+0.0005
30.07 21:20	10.5411	+0.003
30.07 21:10	10.5381	-0.0047
30.07 21:03	10.5428	-0.0009
30.07 21:00	10.5437	+0.0093
30.07 20:50	10.5344	+0.0226
30.07 20:40	10.5118	-0.0023
30.07 20:30	10.5141	-0.006
30.07 20:20	10.5201	+0.023
30.07 20:10	10.4971	+0.0177
30.07 20:00	10.4794	+0.0036
30.07 19:50	10.4758	-0.0305
30.07 19:40	10.5063	+0.0241
30.07 19:30	10.4822	+0.0233
30.07 19:20	10.4589	-0.0083
30.07 19:10	10.4672	+0.0369
30.07 19:03	10.4303	+0.0213
30.07 19:00	10.409	-0.0065
30.07 18:50	10.4155	+0.0006
30.07 18:40	10.4149	-0.0057
30.07 18:30	10.4206	-0.0211
30.07 18:20	10.4417	-0.0126
30.07 18:10	10.4543	-0.0044
30.07 18:00	10.4587	-0.0484
30.07 17:50	10.5071	+0.0035
30.07 17:40	10.5036	+0.0492
30.07 17:30	10.4544	-0.0004
30.07 17:20	10.4548	-0.0283
30.07 17:10	10.4831	-0.0004
30.07 17:03	10.4835	+0.0017
30.07 17:00	10.4818	-0.0126
30.07 16:50	10.4944	+0.025
30.07 16:40	10.4694	-0.0266
30.07 16:30	10.496	+0.0013
30.07 16:20	10.4947	+0.0018
30.07 16:10	10.4929	-0.0072
30.07 16:00	10.5001	-0.0074
30.07 15:50	10.5075	-0.0287
30.07 15:40	10.5362	+0.0019
30.07 15:30	10.5343	+0.0034
30.07 15:20	10.5309	-0.0415
30.07 15:10	10.5724	-0.0111
30.07 15:03	10.5835	+0.002
30.07 15:00	10.5815	+0.0097
30.07 14:50	10.5718	+0.0137
30.07 14:40	10.5581	-0.0071
30.07 14:30	10.5652	-0.02
30.07 14:20	10.5852	-0.0178
30.07 14:10	10.603	-0.0281
30.07 14:00	10.6311	-0.0325
30.07 13:50	10.6636	+0.0872
30.07 13:40	10.5764	+0.0505
30.07 13:30	10.5259	-0.0145
30.07 13:20	10.5404	-0.022
30.07 13:10	10.5624	-0.0013
30.07 13:03	10.5637	-0.0011
30.07 13:00	10.5648	-0.0097
30.07 12:50	10.5745	+0.0101
30.07 12:40	10.5644	+0.0278
30.07 12:30	10.5366	-0.0089
30.07 12:20	10.5455	+0.0013
30.07 12:10	10.5442	-0.0025
30.07 12:03	10.5467	+0.0059
30.07 12:00	10.5408	-0.0629
30.07 11:50	10.6037	-0.0172
30.07 11:40	10.6209	+0.0218
30.07 11:30	10.5991	+0.0183
30.07 11:20	10.5808	-0.0008
30.07 11:10	10.5816	-0.0066
30.07 11:00	10.5882	-0.0326
30.07 10:50	10.6208	-0.0171
30.07 10:40	10.6379	-0.0298
30.07 10:30	10.6677	-0.0284
30.07 10:20	10.6961	+0.0019
30.07 10:10	10.6942	-0.0012
30.07 10:03	10.6954	-0.0005
30.07 10:00	10.6959	+0.018
30.07 08:40	10.6779	+0.0212
30.07 08:30	10.6567	-0.0075
30.07 08:20	10.6642	+0.0027
30.07 08:10	10.6615	+0.0012
30.07 08:03	10.6603	-0.0024
30.07 08:00	10.6627	+0.0049
30.07 07:50	10.6578	-0.0045
30.07 07:40	10.6623	+0.0211
30.07 07:30	10.6412	-0.0228
30.07 07:20	10.664	-0.0128
30.07 07:10	10.6768	-0.0192
30.07 07:00	10.696	-0.0091
30.07 06:50	10.7051	+0.007
30.07 06:40	10.6981	-0.0121
30.07 06:30	10.7102	-0.0181
30.07 06:20	10.7283	-0.0076
30.07 06:10	10.7359	+0.0074
30.07 06:03	10.7285	-0.0016
30.07 06:00	10.7301	+0.0051
30.07 05:50	10.725	-0.0028
30.07 05:40	10.7278	+0.0016
30.07 05:30	10.7262	+0.0008
30.07 05:20	10.7254	+0.0012
30.07 05:10	10.7242	-0.0121
30.07 05:00	10.7363	-0.0283
30.07 04:50	10.7646	+0.0092
30.07 04:40	10.7554	+0.0206
30.07 04:30	10.7348	-0.0064
30.07 04:20	10.7412	-0.0104
30.07 04:10	10.7516	-0.0164
30.07 04:03	10.768	+0.0073
30.07 04:00	10.7607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2453

макс: 11.367

за неделю:

10.3518

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 03:40	10.3518	-0.0017
31.07 02:50	10.247	-0.0043
31.07 01:50	10.3139	-0.0319
31.07 00:50	10.3796	+0.0126
30.07 23:50	10.433	-0.0106
30.07 22:50	10.4808	-0.0106
30.07 21:50	10.5187	+0.0093
30.07 20:50	10.5344	+0.0036
30.07 19:50	10.4758	-0.0065
30.07 18:50	10.4155	-0.0484
30.07 17:50	10.5071	-0.0126
30.07 16:50	10.4944	-0.0074
30.07 15:50	10.5075	+0.0097
30.07 14:50	10.5718	-0.0325
30.07 13:50	10.6636	-0.0097
30.07 12:50	10.5745	-0.0629
30.07 11:50	10.6037	-0.0326
30.07 10:50	10.6208	+0.018
30.07 08:40	10.6779	+0.0049
30.07 07:50	10.6578	-0.0091
30.07 06:50	10.7051	+0.0051
30.07 05:50	10.725	-0.0283
30.07 04:50	10.7646	+0.0052
30.07 03:50	10.7555	-0.0165
30.07 02:50	10.7974	+0.0004
30.07 01:50	10.7536	+0.0361
30.07 00:50	10.65	-0.0069
29.07 23:50	10.484	-0.1229
29.07 22:03	10.5867	-0.0047
29.07 21:40	10.5914	+0.0307
29.07 20:50	10.6117	-0.0023
29.07 19:50	10.6576	-0.028
29.07 18:50	10.6712	+0.0349
29.07 17:50	10.6202	+0.0081
29.07 16:50	10.7039	-0.0133
29.07 15:50	10.7236	+0.0006
29.07 14:50	10.6492	-0.0297
29.07 13:50	10.6412	+0.024
29.07 12:50	10.6143	-0.0353
29.07 11:50	10.5251	-0.0091
29.07 10:50	10.4945	+0.0238
29.07 09:50	10.4666	-0.0335
29.07 08:50	10.513	-0.0013
29.07 07:50	10.5194	-0.0002
29.07 06:50	10.5286	-0.0438
29.07 05:50	10.6102	-0.0033
29.07 04:50	10.6112	-0.0019
29.07 03:50	10.6549	+0.0105
29.07 02:50	10.6798	+0.0056
29.07 01:50	10.626	+0.0072
29.07 00:50	10.6791	-0.0087
28.07 23:50	10.6171	-0.0094
28.07 22:50	10.5748	-0.0043
28.07 21:50	10.5717	+0.0516
28.07 20:50	10.5822	+0.0154
28.07 19:50	10.5713	-0.0438
28.07 18:50	10.6555	+0.0041
28.07 17:50	10.4387	+0.0054
28.07 16:50	10.3984	+0.0455
28.07 15:50	10.442	+0.0624
28.07 14:03	10.3747	-0.0185
28.07 12:40	10.3932	+0.0076
28.07 11:50	10.4136	-0.0016
28.07 10:50	10.4212	+0.0731
28.07 09:20	10.3468	+0.0046
28.07 08:50	10.354	-0.008
28.07 07:10	10.33	+0.0053
28.07 06:50	10.3274	+0.0416
28.07 04:03	10.2728	-0.0815
28.07 02:50	10.3543	-0.1474
28.07 01:00	10.5001	+0.0035
28.07 00:50	10.4966	-0.0072
27.07 23:50	10.5836	+0.0317
27.07 22:50	10.5728	-0.0028
27.07 21:50	10.5973	+0.037
27.07 20:50	10.5623	+0.0379
27.07 19:20	10.5541	+0.0779
27.07 18:03	10.4828	-0.1976
27.07 16:03	10.6804	-0.0802
27.07 14:03	10.7606	+0.0009
27.07 13:50	10.7597	+0.0409
27.07 12:50	10.7684	-0.0248
27.07 11:50	10.8677	+0.0491
27.07 10:50	10.8639	-0.0133
27.07 09:50	10.8727	+0.0059
27.07 08:50	10.8684	+0.0097
27.07 07:50	10.8771	+0.0002
27.07 06:50	10.8756	-0.0206
27.07 05:50	10.9366	+0.0342
27.07 04:50	10.9547	+0.0283
27.07 03:50	10.9402	+0.0042
27.07 02:50	11.0363	-0.0106
27.07 01:50	11.089	+0.0248
27.07 00:50	11.0636	+0.0131
26.07 23:50	11.0804	-0.0267
26.07 22:50	11.1404	+0.0219
26.07 21:50	11.1062	-0.0122
26.07 20:50	11.1467	+0.0031
26.07 19:50	11.2061	-0.0006
26.07 18:50	11.2161	+0.0179
26.07 17:50	11.1821	-0.0028
26.07 16:50	11.2423	+0.0285
26.07 15:50	11.2054	-0.0065
26.07 14:50	11.1367	-0.0335
26.07 13:50	11.0959	+0.0053
26.07 12:50	11.0612	-0.0012
26.07 11:50	11.0993	-0.0037
26.07 10:50	11.1099	-0.0218
26.07 09:50	11.1489	-0.0065
26.07 08:50	11.136	+0.0009
26.07 07:50	11.2135	-0.0098
26.07 06:50	11.1023	-0.0658
26.07 05:50	11.251	+0.0305
26.07 04:50	11.1261	+0.007
26.07 03:50	11.0892	+0.0019
26.07 02:50	10.9454	+0.0006
26.07 01:50	10.9383	+0.0342
26.07 00:50	10.9425	+0.0036
25.07 23:50	10.9052	-0.0022
25.07 22:50	10.9149	+0.0024
25.07 21:50	10.9428	-0.0008
25.07 20:50	10.9105	+0.0452
25.07 19:50	10.8993	-0.0068
25.07 18:50	10.9107	-0.0381
25.07 17:50	11.0163	+0.0433
25.07 16:50	11.0797	+0.0037
25.07 15:50	11.0511	-0.0537
25.07 14:50	10.893	-0.1601
25.07 13:50	11.2087	+0.0019
25.07 12:50	11.3507	+0.0008
25.07 11:50	11.363	+0.0394
25.07 10:50	11.3505	+0.0096
25.07 09:50	11.3291	-0.0079
25.07 08:50	11.3584	-0.0039
25.07 07:50	11.3565	-0.0015
25.07 06:50	11.367	+0.0001
25.07 05:50	11.3492	+0.0299
25.07 04:50	11.3042	+0.0091
25.07 03:50	11.1624	-0.0064
25.07 02:50	11.2122	+0.0043
25.07 01:50	11.2016	-0.0844
25.07 00:50	11.2443	-
24.07 23:50	11.2187	-0.0035
24.07 22:50	11.2475	+0.0121
24.07 21:50	11.2185	+0.0497
24.07 20:50	11.1735	-0.0004
24.07 19:50	11.1178	+0.0277
24.07 18:50	11.0436	+0.0619
24.07 17:50	10.9389	-0.0569
24.07 16:50	11.0135	-0.0041
24.07 15:50	11.0107	-0.0072
24.07 14:50	11.0861	-0.0217
24.07 13:50	11.0735	+0.0263
24.07 12:50	11.153	+0.0258
24.07 11:50	11.1194	+0.0005
24.07 10:50	11.0294	-0.0112
24.07 09:50	11.014	-0.0032
24.07 08:50	10.9572	-0.0007
24.07 07:50	10.9253	+0.0102
24.07 06:50	10.9241	+0.0018
24.07 05:50	10.7635	-0.0067
24.07 04:50	10.7871

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 9.0368

макс: 11.367

за месяц:

10.3518

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	10.5034	-0.138
29.07.2026	10.6414	+0.1024
28.07.2026	10.539	-0.2421
27.07.2026	10.7811	-0.3576
26.07.2026	11.1387	+0.0303
25.07.2026	11.1084	+0.062
24.07.2026	11.0464	+0.2774
23.07.2026	10.769	+0.1816
22.07.2026	10.5874	+0.0355
21.07.2026	10.5519	+0.1128
20.07.2026	10.4391	-0.2217
19.07.2026	10.6608	+0.0181
18.07.2026	10.6427	+0.0904
17.07.2026	10.5523	+0.2442
16.07.2026	10.3081	-0.1692
15.07.2026	10.4773	+0.1245
14.07.2026	10.3528	+0.2472
13.07.2026	10.1056	+0.0704
12.07.2026	10.0352	-0.133
11.07.2026	10.1682	+0.2509
10.07.2026	9.9173	+0.2318
09.07.2026	9.6855	+0.1822
08.07.2026	9.5033	-0.1402
07.07.2026	9.6435	+0.0569
06.07.2026	9.5866	+0.0656
05.07.2026	9.521	-0.0493
04.07.2026	9.5703	+0.039
03.07.2026	9.5313	+0.1068
02.07.2026	9.4245	+0.2456
01.07.2026	9.1789	+0.1421
30.06.2026	9.0368

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 8.3808

макс: 11.367

за квартал:

10.3518

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	10.5034	-0.138
29.07.2026	10.6414	+0.1024
28.07.2026	10.539	-0.2421
27.07.2026	10.7811	-0.3576
26.07.2026	11.1387	+0.0303
25.07.2026	11.1084	+0.062
24.07.2026	11.0464	+0.2774
23.07.2026	10.769	+0.1816
22.07.2026	10.5874	+0.0355
21.07.2026	10.5519	+0.1128
20.07.2026	10.4391	-0.2217
19.07.2026	10.6608	+0.0181
18.07.2026	10.6427	+0.0904
17.07.2026	10.5523	+0.2442
16.07.2026	10.3081	-0.1692
15.07.2026	10.4773	+0.1245
14.07.2026	10.3528	+0.2472
13.07.2026	10.1056	+0.0704
12.07.2026	10.0352	-0.133
11.07.2026	10.1682	+0.2509
10.07.2026	9.9173	+0.2318
09.07.2026	9.6855	+0.1822
08.07.2026	9.5033	-0.1402
07.07.2026	9.6435	+0.0569
06.07.2026	9.5866	+0.0656
05.07.2026	9.521	-0.0493
04.07.2026	9.5703	+0.039
03.07.2026	9.5313	+0.1068
02.07.2026	9.4245	+0.2456
01.07.2026	9.1789	+0.1421
30.06.2026	9.0368	-0.1573
29.06.2026	9.1941	-0.0589
28.06.2026	9.253	-0.0833
27.06.2026	9.3363	-0.0353
26.06.2026	9.3716	-0.24
25.06.2026	9.6116	-0.2515
24.06.2026	9.8631	-0.4498
23.06.2026	10.3129	+0.2462
22.06.2026	10.0667	+0.0182
21.06.2026	10.0485	-0.1107
20.06.2026	10.1592	+0.1963
19.06.2026	9.9629	+0.1289
18.06.2026	9.834	+0.0392
17.06.2026	9.7948	+0.1749
16.06.2026	9.6199	+0.2245
15.06.2026	9.3954	+0.2695
14.06.2026	9.1259	+0.078
13.06.2026	9.0479	-0.0353
12.06.2026	9.0832	-0.1842
11.06.2026	9.2674	+0.2921
10.06.2026	8.9753	+0.0284
09.06.2026	8.9469	+0.1214
08.06.2026	8.8255	+0.2342
07.06.2026	8.5913	+0.2105
06.06.2026	8.3808	-0.2618
05.06.2026	8.6426	-0.2987
04.06.2026	8.9413	-0.3393
03.06.2026	9.2806	-0.0106
02.06.2026	9.2912	-0.1973
01.06.2026	9.4885	-0.0956
31.05.2026	9.5841	+0.0814
30.05.2026	9.5027	+0.0287
29.05.2026	9.474	-0.063
28.05.2026	9.537	-0.3543
27.05.2026	9.8913	+0.0282
26.05.2026	9.8631	+0.0524
25.05.2026	9.8107	-0.0273
24.05.2026	9.838	+0.0335
23.05.2026	9.8045	-0.3454
22.05.2026	10.1499	-0.0718
21.05.2026	10.2217	+0.0477
20.05.2026	10.174	+0.1703
19.05.2026	10.0037	+0.2161
18.05.2026	9.7876	-0.3495
17.05.2026	10.1371	+0.0922
16.05.2026	10.0449	+0.0142
15.05.2026	10.0307	-0.0302
14.05.2026	10.0609	+0.044
13.05.2026	10.0169	+0.0423
12.05.2026	9.9746	-0.152
11.05.2026	10.1266	-0.0976
10.05.2026	10.2242	+0.1788
09.05.2026	10.0454	+0.2797
08.05.2026	9.7657	+0.2202
07.05.2026	9.5455	-0.0335
06.05.2026	9.579	+0.1346
05.05.2026	9.4444	+0.0204
04.05.2026	9.424	+0.0497
03.05.2026	9.3743	+0.1236
02.05.2026	9.2507	+0.0887
01.05.2026	9.162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот