Курсы криптовалют к Venus

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Польский злотый » Venus

Курс Venus (XVS) к польскому злотому (PLN)

Обновлено: 10.11.2026 02:10:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 10.7569 PLN, а общий объем торгов за 24 часа – 8 826 105 PLN. Рыночная капитализация составляет 177 142 549 PLN. За последние 24 часа курс Venus относительно польского злотого вырос на +1.25%. Изменение за неделю составило -2.83%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - PLN / Обратный расчет: курс польского злотого к Venus

Покупать XVS?Продавать XVS?

67%

33%

Графики

Динамика изменения курса venus относительно польского злотого, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.522

макс: 11.0154

за сутки:

10.7569

Таблица изменений курса venus : показать

Дата	Курс	+/-
10.11 02:10	10.7569	-0.0267
10.11 02:00	10.7836	-0.0046
10.11 01:50	10.7882	-0.0041
10.11 01:40	10.7923	+0.0239
10.11 01:30	10.7684	-0.0005
10.11 01:20	10.7689	-0.0113
10.11 01:10	10.7802	-0.025
10.11 01:03	10.8052	-0.0001
10.11 01:00	10.8053	+0.0146
10.11 00:50	10.7907	-0.0014
10.11 00:40	10.7921	+0.027
10.11 00:30	10.7651	-0.0051
10.11 00:20	10.7702	-0.0053
10.11 00:10	10.7755	-0.0223
10.11 00:00	10.7978	-
09.11 23:55	10.7978	-0.0017
09.11 23:40	10.7995	-0.0177
09.11 23:30	10.8172	-0.009
09.11 23:20	10.8262	+0.0179
09.11 23:10	10.8083	-0.0063
09.11 23:03	10.8146	-0.0007
09.11 23:00	10.8153	-0.0302
09.11 22:50	10.8455	-0.0015
09.11 22:40	10.847	+0.0115
09.11 22:30	10.8355	-0.0071
09.11 22:20	10.8426	-0.0062
09.11 22:10	10.8488	-0.0074
09.11 22:00	10.8562	-0.0042
09.11 21:50	10.8604	-0.0028
09.11 21:40	10.8632	+0.0351
09.11 21:30	10.8281	-0.0153
09.11 21:20	10.8434	-0.0226
09.11 21:10	10.866	+0.0075
09.11 21:03	10.8585	+0.0004
09.11 21:00	10.8581	+0.0098
09.11 20:50	10.8483	-0.0043
09.11 20:40	10.8526	-0.004
09.11 20:30	10.8566	-0.0201
09.11 20:20	10.8767	-0.0151
09.11 20:10	10.8918	+0.0051
09.11 20:00	10.8867	-0.0109
09.11 19:50	10.8976	-0.0244
09.11 19:40	10.922	-0.0051
09.11 19:30	10.9271	-0.016
09.11 19:20	10.9431	-0.0512
09.11 19:10	10.9943	-0.0102
09.11 19:03	11.0045	-0.0084
09.11 19:00	11.0129	-0.0025
09.11 18:50	11.0154	+0.0378
09.11 18:40	10.9776	+0.0267
09.11 18:30	10.9509	+0.0186
09.11 18:20	10.9323	+0.0008
09.11 18:10	10.9315	+0.0048
09.11 18:00	10.9267	+0.0163
09.11 17:50	10.9104	+0.0451
09.11 17:40	10.8653	+0.0163
09.11 17:30	10.849	-0.0088
09.11 17:20	10.8578	+0.0034
09.11 17:10	10.8544	-0.0084
09.11 17:03	10.8628	-0.0003
09.11 17:00	10.8631	-0.0137
09.11 16:50	10.8768	-0.02
09.11 16:40	10.8968	+0.0039
09.11 16:30	10.8929	-0.0068
09.11 16:20	10.8997	-0.0122
09.11 16:10	10.9119	-0.0002
09.11 16:00	10.9121	+0.0193
09.11 15:50	10.8928	+0.0092
09.11 15:40	10.8836	+0.0348
09.11 15:30	10.8488	+0.0092
09.11 15:20	10.8396	+0.0113
09.11 15:10	10.8283	+0.0346
09.11 15:03	10.7937	-0.004
09.11 15:00	10.7977	+0.0007
09.11 14:50	10.797	-0.0266
09.11 14:40	10.8236	+0.0248
09.11 14:30	10.7988	+0.0352
09.11 14:20	10.7636	+0.0592
09.11 14:10	10.7044	+0.0086
09.11 14:00	10.6958	-0.0136
09.11 13:50	10.7094	-0.0061
09.11 13:40	10.7155	-0.016
09.11 13:30	10.7315	+0.0135
09.11 13:20	10.718	-0.0064
09.11 13:10	10.7244	-0.007
09.11 13:03	10.7314	-0.0064
09.11 13:00	10.7378	+0.0073
09.11 12:50	10.7305	-0.0161
09.11 12:40	10.7466	+0.0435
09.11 12:30	10.7031	+0.0114
09.11 12:20	10.6917	+0.0144
09.11 12:10	10.6773	+0.0591
09.11 12:00	10.6182	-0.0111
09.11 11:50	10.6293	+0.0053
09.11 11:40	10.624	-0.0009
09.11 11:30	10.6249	+0.0491
09.11 11:20	10.5758	+0.0367
09.11 11:10	10.5391	+0.014
09.11 11:03	10.5251	+0.0031
09.11 11:00	10.522	-0.0294
09.11 10:50	10.5514	-0.0743
09.11 10:40	10.6257	+0.0572
09.11 10:30	10.5685	-0.0033
09.11 10:20	10.5718	-0.0581
09.11 10:10	10.6299	-0.0476
09.11 10:00	10.6775	+0.0018
09.11 09:50	10.6757	-0.0144
09.11 09:40	10.6901	-0.0142
09.11 09:30	10.7043	-0.0096
09.11 09:20	10.7139	-0.0211
09.11 09:10	10.735	-0.0134
09.11 09:03	10.7484	-0.004
09.11 09:00	10.7524	+0.0147
09.11 08:50	10.7377	-0.0065
09.11 08:40	10.7442	-0.0138
09.11 08:30	10.758	+0.0021
09.11 08:20	10.7559	+0.0064
09.11 08:10	10.7495	-0.0089
09.11 08:00	10.7584	-0.0056
09.11 07:50	10.764	-0.0302
09.11 07:40	10.7942	+0.0158
09.11 07:30	10.7784	-0.0088
09.11 07:20	10.7872	+0.0109
09.11 07:10	10.7763	-0.0109
09.11 07:03	10.7872	-0.0025
09.11 07:00	10.7897	-0.0063
09.11 06:50	10.796	-
09.11 06:40	10.796	+0.0046
09.11 06:30	10.7914	+0.0273
09.11 06:20	10.7641	-0.039
09.11 06:10	10.8031	-0.0387
09.11 06:00	10.8418	-0.0267
09.11 05:50	10.8685	+0.0034
09.11 05:40	10.8651	+0.014
09.11 05:30	10.8511	+0.0184
09.11 05:20	10.8327	-0.0017
09.11 05:10	10.8344	+0.0182
09.11 05:03	10.8162	+0.0007
09.11 05:00	10.8155	+0.0005
09.11 04:50	10.815	+0.0496
09.11 04:40	10.7654	+0.01
09.11 04:30	10.7554	-0.0024
09.11 04:20	10.7578	-0.0482
09.11 04:10	10.806	+0.0168
09.11 04:00	10.7892	+0.0362
09.11 03:50	10.753	+0.033
09.11 03:40	10.72	+0.0003
09.11 03:30	10.7197	-0.0082
09.11 03:20	10.7279	+0.069
09.11 03:10	10.6589	+0.0217
09.11 03:03	10.6372	+0.0126
09.11 03:00	10.6246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.522

макс: 11.4449

за неделю:

10.7569

Таблица изменений курса venus : показать

Дата	Курс	+/-
10.11 02:10	10.7569	-0.0046
10.11 01:50	10.7882	+0.0146
10.11 00:50	10.7907	-
09.11 23:55	10.7978	-0.0302
09.11 22:50	10.8455	-0.0042
09.11 21:50	10.8604	+0.0098
09.11 20:50	10.8483	-0.0109
09.11 19:50	10.8976	-0.0025
09.11 18:50	11.0154	+0.0163
09.11 17:50	10.9104	-0.0137
09.11 16:50	10.8768	+0.0193
09.11 15:50	10.8928	+0.0007
09.11 14:50	10.797	-0.0136
09.11 13:50	10.7094	+0.0073
09.11 12:50	10.7305	-0.0111
09.11 11:50	10.6293	-0.0294
09.11 10:50	10.5514	+0.0018
09.11 09:50	10.6757	+0.0147
09.11 08:50	10.7377	-0.0056
09.11 07:50	10.764	-0.0063
09.11 06:50	10.796	-0.0267
09.11 05:50	10.8685	+0.0005
09.11 04:50	10.815	+0.0362
09.11 03:50	10.753	-0.0267
09.11 02:50	10.6513	+0.0114
09.11 01:50	10.6337	-0.2496
09.11 00:50	10.8054	-
08.11 23:50	10.8647	+0.0053
08.11 22:50	10.8622	+0.0022
08.11 21:50	10.8872	+0.0099
08.11 20:50	10.8368	-0.039
08.11 19:50	10.8463	+0.0003
08.11 18:50	10.8714	+0.0026
08.11 17:50	10.9021	-0.0107
08.11 16:50	10.915	-0.0068
08.11 15:50	10.9707	+0.0005
08.11 14:50	11.0304	+0.001
08.11 13:50	11.0132	-
08.11 12:50	11.0342	-0.004
08.11 11:50	11.0515	-0.0082
08.11 10:50	11.091	+0.0066
08.11 09:50	11.0369	-0.0014
08.11 08:50	11.0695	-0.0112
08.11 07:50	11.0231	-0.0344
08.11 06:50	11.131	+0.0117
08.11 05:50	11.0109	-0.006
08.11 04:50	10.974	-0.0061
08.11 03:50	10.955	+0.0048
08.11 02:50	10.9529	-0.0262
08.11 01:50	10.9264	+0.0166
08.11 00:50	10.8961	-0.0154
07.11 23:50	10.9339	-0.0018
07.11 22:50	10.9549	+0.0038
07.11 21:50	10.9927	+0.0116
07.11 20:50	10.9979	-0.0018
07.11 19:50	10.9547	+0.0125
07.11 18:50	10.9335	-0.0008
07.11 17:50	11.0003	-0.0034
07.11 16:50	11.0212	+0.0048
07.11 15:50	10.9803	+0.0105
07.11 14:50	11.0085	+0.0007
07.11 13:50	10.9956	-0.0178
07.11 12:50	11.0274	-0.0093
07.11 11:50	11.057	+0.0071
07.11 10:50	11.0684	+0.0079
07.11 09:50	11.0724	+0.0115
07.11 08:50	11.0928	+0.0014
07.11 07:50	11.0711	+0.0207
07.11 06:50	11.0255	-0.0116
07.11 05:50	11.0866	+0.009
07.11 04:50	11.094	+0.0135
07.11 03:50	11.0808	+0.0113
07.11 02:50	11.0782	-0.0018
07.11 01:50	11.0946	+0.0034
07.11 00:50	11.1133	-0.0133
06.11 23:50	11.0947	+0.0093
06.11 22:50	11.1249	-0.0181
06.11 21:50	11.2026	+0.0164
06.11 20:50	11.189	+0.0068
06.11 19:50	11.2353	-0.0548
06.11 18:50	11.2155	-0.0487
06.11 17:50	11.2904	+0.0204
06.11 16:50	11.1916	-0.0132
06.11 15:50	11.1923	-0.0117
06.11 14:50	11.1747	+0.0101
06.11 13:50	11.1227	+0.016
06.11 12:50	11.0859	-0.0332
06.11 11:50	11.0848	+0.022
06.11 10:50	11.0404	+0.0094
06.11 09:50	11.0668	-0.0141
06.11 08:50	11.0372	+0.0116
06.11 07:50	11.0277	+0.0155
06.11 06:50	11.018	+0.041
06.11 05:50	10.9817	+0.0646
06.11 04:50	10.9293	+0.0009
06.11 03:50	10.846	-0.0232
06.11 02:50	10.7076	+0.0044
06.11 01:50	10.7352	-0.0204
06.11 00:50	10.8001	-0.0281
05.11 23:50	10.8477	+0.0048
05.11 22:50	10.8647	+0.0384
05.11 21:50	10.7649	-0.0403
05.11 20:50	10.7057	-0.0018
05.11 19:50	10.8479	-0.1023
05.11 18:50	10.7829	-0.0327
05.11 17:50	11.0348	-0.0108
05.11 16:50	11.1959	+0.0101
05.11 15:50	11.1896	-0.005
05.11 14:50	11.2936	-0.0011
05.11 13:50	11.274	+0.0055
05.11 12:50	11.3066	+0.0269
05.11 11:50	11.2849	+0.0206
05.11 10:50	11.1882	-0.0478
05.11 09:30	11.2318	+0.0002
05.11 08:50	11.2014	-0.0174
05.11 07:50	11.2879	-0.0208
05.11 06:50	11.3342	-0.0376
05.11 05:50	11.3163	+0.0103
05.11 04:50	11.2928	-0.0249
05.11 03:50	11.3163	-0.0183
05.11 02:50	11.3427	+0.0009
05.11 01:50	11.3818	+0.025
05.11 00:50	11.3022	-0.0153
04.11 23:50	11.2617	-0.0326
04.11 22:50	11.2756	+0.0065
04.11 21:50	11.2654	-0.0377
04.11 20:50	11.3057	+0.0012
04.11 19:50	11.442	+0.0008
04.11 18:50	11.4449	+0.0152
04.11 17:50	11.3277	-0.0024
04.11 16:50	11.1962	-0.0291
04.11 15:50	11.2196	-0.024
04.11 14:50	11.3087	+0.0064
04.11 13:50	11.305	-0.0259
04.11 12:50	11.2963	-0.0207
04.11 11:50	11.3149	-0.0277
04.11 10:50	11.2825	+0.0176
04.11 09:50	11.2057	+0.0101
04.11 08:50	11.1726	+0.0559
04.11 07:50	11.0344	+0.0044
04.11 06:50	10.9288	-0.0117
04.11 05:50	10.9884	+0.0166
04.11 04:50	11.0122	+0.0104
04.11 03:50	11.0705	-0.0348
04.11 02:50	11.2113	+0.003
04.11 01:50	11.203	-0.0056
04.11 00:50	11.2298	+0.0077
03.11 23:50	11.1691	-0.0002
03.11 22:50	11.1569	-0.0002
03.11 21:50	11.1758	-0.0137
03.11 20:50	11.1622	+0.0289
03.11 19:50	11.1516	-0.0237
03.11 18:50	11.2143	+0.014
03.11 17:50	11.1925	-0.055
03.11 16:50	11.2524	+0.0028
03.11 15:50	11.255	+0.0128
03.11 14:50	11.1603	-0.0025
03.11 13:50	11.1297	+0.0041
03.11 12:50	11.0841	+0.0108
03.11 11:50	11.0387	+0.0006
03.11 10:50	11.0803	+0.0039
03.11 09:50	11.0043	-0.0141
03.11 08:50	11.0681	-0.0063
03.11 07:50	11.092	+0.0179
03.11 06:50	11.0547	-0.017
03.11 05:50	11.0736	+0.0119
03.11 04:50	11.0795	-0.0063
03.11 03:50	11.0703

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 10.522

макс: 12.3432

за месяц:

10.7569

Таблица изменений курса venus : показать

Дата	Курс	+/-
08.11.2026	10.9383	-0.0749
07.11.2026	11.0132	-0.1032
06.11.2026	11.1164	+0.0256
05.11.2026	11.0908	-0.1273
04.11.2026	11.2181	+0.0824
03.11.2026	11.1357	-0.0021
02.11.2026	11.1378	-0.152
01.11.2026	11.2898	+0.0846
31.10.2026	11.2052	+0.3085
30.10.2026	10.8967	-0.4614
29.10.2026	11.3581	-0.3011
28.10.2026	11.6592	+0.0796
27.10.2026	11.5796	-0.0855
26.10.2026	11.6651	-0.0418
25.10.2026	11.7069	-0.1865
24.10.2026	11.8934	+0.0218
23.10.2026	11.8716	+0.143
22.10.2026	11.7286	-0.2408
21.10.2026	11.9694	+0.3405
20.10.2026	11.6289	+0.1047
19.10.2026	11.5242	+0.1056
18.10.2026	11.4186	-0.277
17.10.2026	11.6956	-0.1922
16.10.2026	11.8878	+0.1248
15.10.2026	11.763	-0.4309
14.10.2026	12.1939	+0.0664
13.10.2026	12.1275	-0.2157
12.10.2026	12.3432	+0.0453
11.10.2026	12.2979	+0.0268
10.10.2026	12.2711	+0.1777
09.10.2026	12.0934

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 9.829

макс: 13.8888

за квартал:

10.7569

Таблица изменений курса venus : показать

Дата	Курс	+/-
08.11.2026	10.9383	-0.0749
07.11.2026	11.0132	-0.1032
06.11.2026	11.1164	+0.0256
05.11.2026	11.0908	-0.1273
04.11.2026	11.2181	+0.0824
03.11.2026	11.1357	-0.0021
02.11.2026	11.1378	-0.152
01.11.2026	11.2898	+0.0846
31.10.2026	11.2052	+0.3085
30.10.2026	10.8967	-0.4614
29.10.2026	11.3581	-0.3011
28.10.2026	11.6592	+0.0796
27.10.2026	11.5796	-0.0855
26.10.2026	11.6651	-0.0418
25.10.2026	11.7069	-0.1865
24.10.2026	11.8934	+0.0218
23.10.2026	11.8716	+0.143
22.10.2026	11.7286	-0.2408
21.10.2026	11.9694	+0.3405
20.10.2026	11.6289	+0.1047
19.10.2026	11.5242	+0.1056
18.10.2026	11.4186	-0.277
17.10.2026	11.6956	-0.1922
16.10.2026	11.8878	+0.1248
15.10.2026	11.763	-0.4309
14.10.2026	12.1939	+0.0664
13.10.2026	12.1275	-0.2157
12.10.2026	12.3432	+0.0453
11.10.2026	12.2979	+0.0268
10.10.2026	12.2711	+0.1777
09.10.2026	12.0934	-0.0124
08.10.2026	12.1058	-0.1974
07.10.2026	12.3032	-0.6575
06.10.2026	12.9607	-0.3486
05.10.2026	13.3093	-0.1255
04.10.2026	13.4348	-0.227
02.10.2026	13.6618	-0.227
01.10.2026	13.8888	+0.1153
30.09.2026	13.7735	+0.9507
29.09.2026	12.8228	+0.0185
28.09.2026	12.8043	-0.3143
27.09.2026	13.1186	+0.425
25.09.2026	12.6936	+0.0962
24.09.2026	12.5974	-0.1985
23.09.2026	12.7959	+0.2088
22.09.2026	12.5871	+0.2978
21.09.2026	12.2893	+0.372
20.09.2026	11.9173	-0.132
19.09.2026	12.0493	+0.1612
18.09.2026	11.8881	+0.5579
17.09.2026	11.3302	+0.3234
16.09.2026	11.0068	-0.35
15.09.2026	11.3568	-0.2358
14.09.2026	11.5926	+0.107
13.09.2026	11.4856	-0.0548
12.09.2026	11.5404	+0.0467
11.09.2026	11.4937	-0.0029
10.09.2026	11.4966	-0.5222
09.09.2026	12.0188	-0.1655
08.09.2026	12.1843	+0.0796
07.09.2026	12.1047	+0.0079
06.09.2026	12.0968	+0.0962
05.09.2026	12.0006	+0.2442
04.09.2026	11.7564	+0.0638
03.09.2026	11.6926	+0.3352
02.09.2026	11.3574	-0.1149
01.09.2026	11.4723	-0.0735
31.08.2026	11.5458	-0.1852
30.08.2026	11.731	-0.1383
29.08.2026	11.8693	+0.0793
28.08.2026	11.79	-0.0075
27.08.2026	11.7975	+0.5654
26.08.2026	11.2321	-0.295
23.08.2026	11.5271	-0.2111
22.08.2026	11.7382	+0.2906
21.08.2026	11.4476	+0.7306
20.08.2026	10.717	+0.3844
19.08.2026	10.3326	+0.2038
18.08.2026	10.1288	+0.0532
17.08.2026	10.0756	+0.0333
16.08.2026	10.0423	+0.0556
15.08.2026	9.9867	+0.1577
14.08.2026	9.829	-0.1537
13.08.2026	9.9827	-0.1037
12.08.2026	10.0864	-0.063
11.08.2026	10.1494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот