Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, EOS »

    Курс Waves к EOS

    Обновлено: 06.05.2024 01:50:01Waves

    =
    Калькулятор WAVES - EOS / Обратный расчет: курс EOS к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно eos, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9295
      макс: 2.9719
      за сутки:
        2.9338

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      06.05 01:502.9338+0.0018
      06.05 01:402.932+0.0002
      06.05 01:302.9318-0.0016
      06.05 01:202.9334+0.0025
      06.05 01:102.9309+0.0014
      06.05 01:002.9295-0.0025
      06.05 00:502.932-0.0008
      06.05 00:402.9328-0.001
      06.05 00:302.9338-0.0046
      06.05 00:202.9384-0.0056
      06.05 00:102.944-0.008
      06.05 00:032.952-0.0007
      06.05 00:002.9527+0.0007
      05.05 23:502.952+0.0036
      05.05 23:402.9484-0.0005
      05.05 23:302.9489+0.0028
      05.05 23:202.9461+0.002
      05.05 23:102.9441-0.0012
      05.05 23:002.9453-0.0006
      05.05 22:502.9459+0.0002
      05.05 22:402.9457+0.0001
      05.05 22:302.9456+0.0033
      05.05 22:202.9423+0.0033
      05.05 22:102.939+0.0026
      05.05 22:032.9364+0.0001
      05.05 22:002.9363-0.0047
      05.05 21:502.941+0.0017
      05.05 21:402.9393-0.0038
      05.05 21:302.9431-0.0045
      05.05 21:202.9476-0.0007
      05.05 21:102.9483-0.0006
      05.05 21:002.9489+0.0027
      05.05 20:502.9462+0.0035
      05.05 20:402.9427+0.0004
      05.05 20:302.9423-0.0049
      05.05 20:202.9472-0.0028
      05.05 20:102.95+0.0062
      05.05 20:032.9438+0.0004
      05.05 20:002.9434+0.0021
      05.05 19:502.9413-0.0035
      05.05 19:402.9448+0.0027
      05.05 19:302.9421+0.0067
      05.05 19:202.9354+0.0012
      05.05 19:102.9342-0.0002
      05.05 19:002.9344-0.0016
      05.05 18:502.936-0.0004
      05.05 18:402.9364-0.0083
      05.05 18:302.9447+0.001
      05.05 18:202.9437+0.0012
      05.05 18:102.9425+0.0031
      05.05 18:032.9394-0.0002
      05.05 18:002.9396+0.0019
      05.05 17:502.9377+0.0041
      05.05 17:402.9336-0.0053
      05.05 17:302.9389-0.0032
      05.05 17:202.9421-0.001
      05.05 17:102.9431-0.0034
      05.05 17:002.9465-0.0051
      05.05 16:502.9516-0.0025
      05.05 16:402.9541+0.0019
      05.05 16:302.9522+0.0049
      05.05 16:202.9473+0.0009
      05.05 16:102.9464+0.0014
      05.05 16:032.945-0.0003
      05.05 16:002.9453-0.0044
      05.05 15:502.9497-0.001
      05.05 15:402.9507-0.0038
      05.05 15:302.9545+0.0035
      05.05 15:202.951-0.0002
      05.05 15:102.9512+0.0013
      05.05 15:002.9499+0.0016
      05.05 14:502.9483+0.0025
      05.05 14:402.9458+0.003
      05.05 14:302.9428+0.0018
      05.05 14:202.941+0.0019
      05.05 14:102.9391-0.0016
      05.05 14:032.9407+0.0022
      05.05 14:002.9385+0.0018
      05.05 13:502.9367-0.0031
      05.05 13:402.9398-0.0026
      05.05 13:302.9424-0.0023
      05.05 13:202.9447-0.0008
      05.05 13:102.9455-0.0007
      05.05 13:002.9462-0.0107
      05.05 12:502.9569-0.0033
      05.05 12:402.9602+0.0014
      05.05 12:302.9588-0.0015
      05.05 12:202.9603+0.0026
      05.05 12:102.9577+0.0038
      05.05 12:032.9539-0.0025
      05.05 12:002.9564-0.0004
      05.05 11:502.9568-0.0038
      05.05 11:402.9606+0.0058
      05.05 11:302.9548-0.0011
      05.05 11:202.9559-0.0031
      05.05 11:102.959+0.0013
      05.05 11:002.9577-
      05.05 10:502.9577-0.0005
      05.05 10:402.9582+0.0033
      05.05 10:302.9549-0.003
      05.05 10:202.9579+0.002
      05.05 10:102.9559+0.0007
      05.05 10:032.9552-0.0001
      05.05 10:002.9553-0.0006
      05.05 09:502.9559-0.0008
      05.05 09:402.9567-0.0002
      05.05 09:302.9569+0.0006
      05.05 09:202.9563-0.0008
      05.05 09:102.9571+0.0023
      05.05 09:002.9548-0.0029
      05.05 08:502.9577-0.001
      05.05 08:402.9587-0.0009
      05.05 08:302.9596+0.0001
      05.05 08:202.9595+0.0053
      05.05 08:102.9542+0.0022
      05.05 08:032.952+0.0006
      05.05 08:002.9514-0.0015
      05.05 07:502.9529-0.0031
      05.05 07:402.956-0.0037
      05.05 07:302.9597-0.0002
      05.05 07:202.9599-0.0028
      05.05 07:102.9627+0.0008
      05.05 07:002.9619-0.0018
      05.05 06:502.9637+0.0115
      05.05 06:402.9522+0.0049
      05.05 06:302.9473-0.0034
      05.05 06:202.9507-0.006
      05.05 06:102.9567-0.0033
      05.05 06:032.96+0.0011
      05.05 06:002.9589-0.0019
      05.05 05:502.9608+0.0022
      05.05 05:402.9586+0.0008
      05.05 05:302.9578+0.008
      05.05 05:202.9498+0.0026
      05.05 05:102.9472+0.0094
      05.05 05:002.9378-0.0028
      05.05 04:502.9406-0.0073
      05.05 04:402.9479+0.0078
      05.05 04:302.9401-0.0067
      05.05 04:202.9468-0.0004
      05.05 04:102.9472-0.001
      05.05 04:032.9482+0.0026
      05.05 04:002.9456-0.0098
      05.05 03:502.9554+0.0099
      05.05 03:402.9455-0.0081
      05.05 03:302.9536-0.0012
      05.05 03:202.9548+0.0008
      05.05 03:102.954-0.0045
      05.05 03:002.9585-
      05.05 02:502.9585+0.0003
      05.05 02:402.9582-0.0012
      05.05 02:302.9594-0.0037
      05.05 02:202.9631-0.0034
      05.05 02:102.9665-0.004
      05.05 02:032.9705-0.0014
      05.05 02:002.9719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8181
      макс: 3.5692
      за неделю:
        2.9338

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      06.05 01:502.9338-0.0025
      06.05 00:502.932+0.0007
      05.05 23:502.952-0.0006
      05.05 22:502.9459-0.0047
      05.05 21:502.941+0.0027
      05.05 20:502.9462+0.0021
      05.05 19:502.9413-0.0016
      05.05 18:502.936+0.0019
      05.05 17:502.9377-0.0051
      05.05 16:502.9516-0.0044
      05.05 15:502.9497+0.0016
      05.05 14:502.9483+0.0018
      05.05 13:502.9367-0.0107
      05.05 12:502.9569-0.0004
      05.05 11:502.9568-
      05.05 10:502.9577-0.0006
      05.05 09:502.9559-0.0029
      05.05 08:502.9577-0.0015
      05.05 07:502.9529-0.0018
      05.05 06:502.9637-0.0019
      05.05 05:502.9608-0.0028
      05.05 04:502.9406-0.0098
      05.05 03:502.9554-
      05.05 02:502.9585+0.0022
      05.05 01:502.9697-0.0021
      05.05 00:502.9704+0.003
      04.05 23:502.9735-0.0009
      04.05 22:502.9703-0.0006
      04.05 21:502.9706+0.0008
      04.05 20:502.957+0.0018
      04.05 19:502.9555-0.0012
      04.05 18:502.9566-0.0001
      04.05 17:502.9506-0.0024
      04.05 16:502.9428-0.0022
      04.05 15:502.9497-0.0013
      04.05 14:502.9498-0.0053
      04.05 13:502.9492+0.0015
      04.05 12:502.9359-0.0024
      04.05 11:502.9342-0.0028
      04.05 10:502.9364-0.0009
      04.05 09:502.9404+0.001
      04.05 08:502.9396+0.0007
      04.05 07:502.9404+0.0062
      04.05 06:502.9396-0.0016
      04.05 05:502.9442-
      04.05 04:502.9289+0.0085
      04.05 03:502.9266-0.0052
      04.05 02:502.9265-0.0004
      04.05 01:502.9218-0.0001
      04.05 00:502.9159-0.0003
      03.05 23:502.9114+0.0034
      03.05 22:502.9064-0.0009
      03.05 21:502.9042+0.0033
      03.05 20:502.901-0.0007
      03.05 19:502.9071+0.0067
      03.05 18:502.8767-0.0047
      03.05 17:502.8947+0.0185
      03.05 16:502.8945+0.0075
      03.05 15:502.8688-0.0038
      03.05 14:502.888-0.0117
      03.05 13:502.8796-0.0057
      03.05 12:502.8795+0.0034
      03.05 11:502.8869+0.0022
      03.05 10:502.8757+0.0033
      03.05 09:502.8931+0.0066
      03.05 08:502.9111+0.001
      03.05 07:502.9001+0.004
      03.05 06:502.9009-0.002
      03.05 05:502.9014+0.0021
      03.05 04:502.8973+0.0011
      03.05 03:502.8764-0.003
      03.05 02:502.894-0.0072
      03.05 01:502.9045+0.0149
      03.05 00:402.8765+0.0004
      02.05 23:502.8837-
      02.05 22:502.8966+0.0199
      02.05 21:502.8968-0.0048
      02.05 20:502.9165+0.0105
      02.05 19:502.9788-0.0365
      02.05 18:503.0889+0.0147
      02.05 17:502.9448+0.0132
      02.05 16:502.9181+0.0039
      02.05 15:502.9071+0.001
      02.05 14:502.9052+0.0043
      02.05 13:502.9238+0.0046
      02.05 12:502.9066+0.0053
      02.05 11:502.8967-0.0065
      02.05 10:502.9426-0.0093
      02.05 09:502.9553+0.0008
      02.05 08:502.9414+0.0323
      02.05 07:502.9458+0.0105
      02.05 06:502.8944+0.002
      02.05 05:502.9006-0.0073
      02.05 04:502.8929+0.0052
      02.05 03:502.8764+0.0079
      02.05 02:502.8828+0.0095
      02.05 01:502.8747+0.0007
      02.05 00:502.8838-0.0063
      01.05 23:502.8908+0.0082
      01.05 22:502.855+0.002
      01.05 21:502.8425+0.0023
      01.05 20:502.8543+0.0012
      01.05 19:502.8556+0.0081
      01.05 18:502.8235+0.0006
      01.05 17:502.8181-0.0057
      01.05 16:502.8387-0.0054
      01.05 15:502.8768-0.0057
      01.05 14:502.9114+0.0019
      01.05 13:502.9205-0.0066
      01.05 12:502.9132+0.0116
      01.05 11:502.9086-0.0073
      01.05 10:502.9327-0.0117
      01.05 09:502.9285-0.0046
      01.05 08:502.9047-0.0086
      01.05 07:502.9145+0.0081
      01.05 06:502.9296+0.0021
      01.05 05:502.8979+0.0004
      01.05 04:502.8923-0.007
      01.05 03:502.9179+0.0074
      01.05 02:502.9659+0.0071
      01.05 01:502.9549-0.0051
      01.05 00:502.979+0.0044
      30.04 23:502.9578-0.009
      30.04 22:502.9962-0.0028
      30.04 21:502.9988-0.003
      30.04 20:502.9905-0.0089
      30.04 19:503.0082-0.0146
      30.04 18:503.0436-0.012
      30.04 17:503.1158+0.0075
      30.04 16:503.1198-0.0011
      30.04 15:503.1343-0.0068
      30.04 14:503.1464+0.0096
      30.04 13:503.0964-0.0042
      30.04 12:503.0555-0.0026
      30.04 11:503.0613-0.0014
      30.04 10:503.0771-0.0016
      30.04 09:503.0392-0.027
      30.04 08:503.048-0.0034
      30.04 07:503.0799+0.0077
      30.04 06:503.0588+0.0047
      30.04 05:503.0726-0.0217
      30.04 04:503.106+0.0007
      30.04 03:503.1485-0.0044
      30.04 02:503.215+0.0002
      30.04 01:503.2319-0.0128
      30.04 00:503.2375-0.0063
      29.04 23:503.2407+0.0053
      29.04 22:503.2287+0.0036
      29.04 21:503.1675+0.0048
      29.04 20:503.131-0.0071
      29.04 19:503.1763-0.0002
      29.04 18:503.2604-0.0278
      29.04 17:503.3504+0.0372
      29.04 16:503.3606-0.0225
      29.04 15:503.4423-0.0225
      29.04 14:503.5626+0.059
      29.04 13:503.4995+0.0018
      29.04 12:503.4154-0.0798
      29.04 11:503.5692+0.0446
      29.04 10:503.2565+0.2529
      29.04 09:503.0346+0.0028
      29.04 08:502.998+0.0071
      29.04 07:502.9905+0.0069
      29.04 06:502.9854-0.0012
      29.04 05:502.9845+0.0061
      29.04 04:502.989-0.0009
      29.04 03:503.0037-0.0062
      29.04 02:503.0061+0.0098
      29.04 01:502.9899
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 2.7805
      макс: 3.5692
      за месяц:
        2.9338
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.20242.9492+0.0504
      03.05.20242.8988-0.0224
      02.05.20242.9212+0.0362
      01.05.20242.885-0.1612
      30.04.20243.0462-0.1806
      29.04.20243.2268+0.2498
      28.04.20242.977+0.0951
      27.04.20242.8819-0.0411
      26.04.20242.923+0.1179
      25.04.20242.8051-0.2286
      24.04.20243.0337-0.0646
      23.04.20243.0983-0.0402
      22.04.20243.1385-0.0192
      21.04.20243.1577-0.0252
      20.04.20243.1829-0.0392
      19.04.20243.2221-0.1681
      18.04.20243.3902+0.1048
      17.04.20243.2854+0.1749
      16.04.20243.1105-0.0965
      15.04.20243.207-0.0993
      14.04.20243.3063+0.2871
      13.04.20243.0192+0.2387
      12.04.20242.7805-0.0716
      11.04.20242.8521-0.1218
      10.04.20242.9739-0.0201
      09.04.20242.994+0.0244
      08.04.20242.9696-0.0579
      07.04.20243.0275+0.0335
      06.04.20242.994-0.0286
      05.04.20243.0226-0.0556
      04.04.20243.0782
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.7334
      макс: 4.0247
      за квартал:
        2.9338
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      04.05.20242.9492+0.0504
      03.05.20242.8988-0.0224
      02.05.20242.9212+0.0362
      01.05.20242.885-0.1612
      30.04.20243.0462-0.1806
      29.04.20243.2268+0.2498
      28.04.20242.977+0.0951
      27.04.20242.8819-0.0411
      26.04.20242.923+0.1179
      25.04.20242.8051-0.2286
      24.04.20243.0337-0.0646
      23.04.20243.0983-0.0402
      22.04.20243.1385-0.0192
      21.04.20243.1577-0.0252
      20.04.20243.1829-0.0392
      19.04.20243.2221-0.1681
      18.04.20243.3902+0.1048
      17.04.20243.2854+0.1749
      16.04.20243.1105-0.0965
      15.04.20243.207-0.0993
      14.04.20243.3063+0.2871
      13.04.20243.0192+0.2387
      12.04.20242.7805-0.0716
      11.04.20242.8521-0.1218
      10.04.20242.9739-0.0201
      09.04.20242.994+0.0244
      08.04.20242.9696-0.0579
      07.04.20243.0275+0.0335
      06.04.20242.994-0.0286
      05.04.20243.0226-0.0556
      04.04.20243.0782-0.3007
      03.04.20243.3789-0.4849
      02.04.20243.8638+0.0955
      01.04.20243.7683+0.2959
      31.03.20243.4724-0.0281
      30.03.20243.5005+0.0173
      29.03.20243.4832-0.1406
      28.03.20243.6238+0.0023
      27.03.20243.6215-0.0917
      26.03.20243.7132+0.0497
      25.03.20243.6635+0.134
      24.03.20243.5295-0.0778
      23.03.20243.6073-0.0676
      22.03.20243.6749+0.1435
      21.03.20243.5314+0.0461
      20.03.20243.4853-0.068
      19.03.20243.5533-0.1676
      18.03.20243.7209-0.1328
      17.03.20243.8537-0.0314
      16.03.20243.8851-0.1396
      15.03.20244.0247+0.1344
      14.03.20243.8903+0.1944
      13.03.20243.6959+0.7713
      12.03.20242.9246+0.026
      11.03.20242.8986-0.0138
      10.03.20242.9124+0.1167
      09.03.20242.7957+0.0623
      08.03.20242.7334-0.2443
      07.03.20242.9777-0.1091
      06.03.20243.0868+0.0703
      05.03.20243.0165+0.0076
      04.03.20243.0089+0.1788
      03.03.20242.8301-0.0436
      02.03.20242.8737-0.2395
      01.03.20243.1132+0.028
      29.02.20243.0852-0.0646
      28.02.20243.1498-0.0387
      27.02.20243.1885+0.0623
      26.02.20243.1262+0.0927
      25.02.20243.0335+0.0176
      24.02.20243.0159+0.0216
      23.02.20242.9943+0.002
      22.02.20242.9923+0.0335
      21.02.20242.9588-0.0179
      20.02.20242.9767-0.0415
      19.02.20243.0182+0.0333
      18.02.20242.9849-0.0192
      17.02.20243.0041-0.0247
      16.02.20243.0288+0.0465
      15.02.20242.9823-0.014
      14.02.20242.9963+0.0239
      13.02.20242.9724+0.0157
      12.02.20242.9567-0.0203
      11.02.20242.977-0.011
      10.02.20242.988+0.0079
      09.02.20242.9801+0.0492
      08.02.20242.9309+0.014
      07.02.20242.9169+0.049
      06.02.20242.8679-0.0293
      05.02.20242.8972-0.0247
      04.02.20242.9219

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.