Курсы криптовалют к World Liberty Financial USD

Bitcoin 76966.28
Эфириум 2472.68
Tether USDt 0.99966
BNB 717.73
XRP 1.4028
USDC 0.99993
Solana 100.84
TRON 0.3387
Hyperliquid 79.2282
Zcash 1140.76
Dogecoin 0.08267
Monero 519.14
Chainlink 11.397
UNUS SED LEO 8.9946
Cardano 0.20492
Stellar 0.19314
Decimal 0.49711
Ethena USDe 0.99977
Dai 0.99981
Bitcoin Cash 222.32

Все криптовалюты » World Liberty Financial USD » Dogecoin

Курс World Liberty Financial USD (USD1) к Dogecoin (DOGE)

Обновлено: 15.09.2026 13:03:01


	=
Калькулятор USD1 - DOGE / Обратный расчет: курс Dogecoin к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно dogecoin, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6528

макс: 12.1277

за сутки:

12.0905

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.09 13:03	12.0905	+0.0048
15.09 13:00	12.0857	-0.0045
15.09 12:50	12.0902	-0.0062
15.09 12:40	12.0964	-0.0071
15.09 12:32	12.1035	-
15.09 12:30	12.1035	-0.0012
15.09 12:10	12.1047	-0.0015
15.09 12:06	12.1062	-
15.09 12:04	12.1062	-
15.09 12:02	12.1062	-0.0181
15.09 11:40	12.1243	+0.0022
15.09 11:30	12.1221	+0.0014
15.09 11:20	12.1207	-0.007
15.09 11:10	12.1277	+0.0092
15.09 11:03	12.1185	+0.0001
15.09 11:00	12.1184	+0.0212
15.09 10:50	12.0972	+0.0067
15.09 10:40	12.0905	+0.0249
15.09 10:30	12.0656	-0.0169
15.09 10:20	12.0825	-0.0129
15.09 10:10	12.0954	-0.0002
15.09 10:00	12.0956	+0.0333
15.09 09:50	12.0623	+0.0109
15.09 09:40	12.0514	+0.0027
15.09 09:30	12.0487	+0.0242
15.09 09:20	12.0245	+0.0154
15.09 09:10	12.0091	-0.0042
15.09 09:03	12.0133	+0.0075
15.09 09:00	12.0058	-0.0366
15.09 08:50	12.0424	-0.0257
15.09 08:40	12.0681	-0.0076
15.09 08:30	12.0757	-0.004
15.09 08:20	12.0797	+0.0651
15.09 08:10	12.0146	+0.0014
15.09 08:00	12.0132	+0.0013
15.09 07:50	12.0119	-0.0076
15.09 07:40	12.0195	+0.0128
15.09 07:30	12.0067	+0.0059
15.09 07:20	12.0008	+0.0077
15.09 07:10	11.9931	-0.005
15.09 07:03	11.9981	+0.0043
15.09 07:00	11.9938	+0.0149
15.09 06:50	11.9789	+0.0135
15.09 06:40	11.9654	-0.0184
15.09 06:30	11.9838	-0.0032
15.09 06:20	11.987	+0.0338
15.09 06:10	11.9532	+0.022
15.09 06:00	11.9312	-0.001
15.09 05:50	11.9322	+0.0062
15.09 05:40	11.926	+0.0047
15.09 05:30	11.9213	+0.0013
15.09 05:20	11.92	-0.0078
15.09 05:10	11.9278	-0.0019
15.09 05:03	11.9297	+0.0048
15.09 05:00	11.9249	+0.0012
15.09 04:50	11.9237	-0.0117
15.09 04:40	11.9354	-0.0014
15.09 04:30	11.9368	-0.0151
15.09 04:20	11.9519	+0.0024
15.09 04:10	11.9495	+0.0102
15.09 04:00	11.9393	-0.0085
15.09 03:50	11.9478	+0.0167
15.09 03:40	11.9311	-0.0125
15.09 03:30	11.9436	-0.0064
15.09 03:20	11.95	-0.0065
15.09 03:10	11.9565	+0.0047
15.09 03:03	11.9518	-
15.09 03:00	11.9518	+0.0099
15.09 02:50	11.9419	+0.0067
15.09 02:40	11.9352	+0.0229
15.09 02:30	11.9123	-0.0001
15.09 02:20	11.9124	+0.0019
15.09 02:10	11.9105	+0.02
15.09 02:00	11.8905	+0.0014
15.09 01:50	11.8891	+0.0078
15.09 01:40	11.8813	+0.0167
15.09 01:30	11.8646	+0.0388
15.09 01:20	11.8258	-0.0145
15.09 01:10	11.8403	-0.0074
15.09 01:03	11.8477	+0.0037
15.09 01:00	11.844	+0.0132
15.09 00:50	11.8308	+0.0141
15.09 00:40	11.8167	+0.0368
15.09 00:30	11.7799	-0.0177
15.09 00:20	11.7976	+0.03
15.09 00:10	11.7676	+0.0469
15.09 00:00	11.7207	+0.0286
14.09 23:50	11.6921	+0.0393
14.09 23:40	11.6528	-0.0028
14.09 23:30	11.6556	-0.0058
14.09 23:20	11.6614	-0.1304
14.09 23:10	11.7918	-0.0108
14.09 23:03	11.8026	-0.005
14.09 23:00	11.8076	+0.0178
14.09 22:50	11.7898	-0.013
14.09 22:40	11.8028	+0.0279
14.09 22:30	11.7749	-0.0094
14.09 22:20	11.7843	-0.0084
14.09 22:10	11.7927	+0.0325
14.09 22:00	11.7602	+0.0258
14.09 21:50	11.7344	-0.0129
14.09 21:40	11.7473	-0.0189
14.09 21:30	11.7662	-0.0339
14.09 21:20	11.8001	+0.01
14.09 21:10	11.7901	-0.0021
14.09 21:03	11.7922	+0.0036
14.09 21:00	11.7886	-0.0103
14.09 20:50	11.7989	-0.0131
14.09 20:40	11.812	+0.0172
14.09 20:30	11.7948	-0.0261
14.09 20:20	11.8209	-0.0244
14.09 20:10	11.8453	+0.019
14.09 20:00	11.8263	-0.0149
14.09 19:50	11.8412	-0.0271
14.09 19:40	11.8683	+0.0117
14.09 19:30	11.8566	+0.0026
14.09 19:20	11.854	-0.0545
14.09 19:10	11.9085	+0.0122
14.09 19:03	11.8963	+0.0062
14.09 19:00	11.8901	-0.0201
14.09 18:50	11.9102	+0.0097
14.09 18:40	11.9005	-0.0106
14.09 18:30	11.9111	-0.0012
14.09 18:20	11.9123	-0.0163
14.09 18:10	11.9286	-0.0026
14.09 18:00	11.9312	+0.0122
14.09 17:50	11.919	+0.0135
14.09 17:40	11.9055	-0.0175
14.09 17:30	11.923	+0.0447
14.09 17:20	11.8783	-0.032
14.09 17:10	11.9103	-0.0242
14.09 17:03	11.9345	-0.0017
14.09 17:00	11.9362	+0.0384
14.09 16:50	11.8978	-0.0304
14.09 16:40	11.9282	-0.0431
14.09 16:30	11.9713	+0.0192
14.09 16:20	11.9521	-0.0416
14.09 16:10	11.9937	+0.0501
14.09 16:00	11.9436	+0.0435
14.09 15:50	11.9001	+0.0049
14.09 15:40	11.8952	+0.0245
14.09 15:30	11.8707	-0.0041
14.09 15:20	11.8748	-0.0118
14.09 15:10	11.8866	-0.0003
14.09 15:05	11.8869	-0.0009
14.09 15:03	11.8878	-0.0065
14.09 15:00	11.8943	+0.013
14.09 14:50	11.8813	+0.0074
14.09 14:40	11.8739	+0.0185
14.09 14:30	11.8554	-0.0213
14.09 14:20	11.8767	+0.0045
14.09 14:10	11.8722	+0.0253
14.09 14:00	11.8469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9532

макс: 12.1577

за неделю:

12.0905

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.09 13:03	12.0905	-0.0045
15.09 12:50	12.0902	-0.0181
15.09 11:40	12.1243	+0.0212
15.09 10:50	12.0972	+0.0333
15.09 09:50	12.0623	-0.0366
15.09 08:50	12.0424	+0.0013
15.09 07:50	12.0119	+0.0149
15.09 06:50	11.9789	-0.001
15.09 05:50	11.9322	+0.0012
15.09 04:50	11.9237	-0.0085
15.09 03:50	11.9478	+0.0099
15.09 02:50	11.9419	+0.0014
15.09 01:50	11.8891	+0.0132
15.09 00:50	11.8308	+0.0286
14.09 23:50	11.6921	+0.0178
14.09 22:50	11.7898	+0.0258
14.09 21:50	11.7344	-0.0103
14.09 20:50	11.7989	-0.0149
14.09 19:50	11.8412	-0.0201
14.09 18:50	11.9102	+0.0122
14.09 17:50	11.919	+0.0384
14.09 16:50	11.8978	+0.0435
14.09 15:50	11.9001	+0.013
14.09 14:50	11.8813	+0.0105
14.09 13:50	11.8364	-0.041
14.09 12:50	11.8584	+0.0152
14.09 11:50	11.8712	+0.0024
14.09 10:50	11.8562	+0.0097
14.09 09:50	11.8428	-0.016
14.09 08:50	11.8912	-0.0004
14.09 07:50	11.8971	-0.006
14.09 06:50	11.9274	-0.0286
14.09 05:50	11.9199	-0.0362
14.09 04:50	12.0955	+0.0037
14.09 03:50	12.0865	+0.0173
14.09 02:50	12.1114	+0.0004
14.09 01:50	12.1577	+0.009
14.09 00:50	11.8871	-0.0085
13.09 23:50	11.8543	-0.0033
13.09 22:50	11.8836	-0.0049
13.09 21:50	11.8346	-0.0044
13.09 20:50	11.8406	-0.016
13.09 19:50	11.9267	+0.0085
13.09 18:50	11.9621	+0.0004
13.09 17:50	11.9341	-0.009
13.09 16:50	11.9985	-0.0087
13.09 15:50	11.9975	-0.0031
13.09 14:50	11.9685	+0.0128
13.09 13:50	11.9839	-0.0072
13.09 12:50	11.9747	-0.0126
13.09 11:50	11.9836	+0.0108
13.09 10:50	11.8574	+0.0289
13.09 09:50	11.8119	-0.001
13.09 08:50	11.7815	-0.002
13.09 07:50	11.8074	+0.0025
13.09 06:50	11.7939	+0.0076
13.09 05:50	11.7523	+0.0007
13.09 04:50	11.7713	-0.0091
13.09 03:50	11.798	-0.0084
13.09 02:50	11.7914	-0.002
13.09 01:50	11.8161	+0.004
13.09 00:50	11.8006	+0.0156
12.09 23:50	11.7729	-0.0139
12.09 22:50	11.8062	+0.0124
12.09 21:50	11.7855	-0.0034
12.09 20:50	11.7694	-0.0097
12.09 19:50	11.7623	+0.0067
12.09 18:50	11.7428	+0.0013
12.09 17:50	11.7448	+0.0008
12.09 16:50	11.775	+0.0102
12.09 15:50	11.7518	+0.0001
12.09 14:50	11.7518	+0.0057
12.09 13:50	11.7601	-0.0094
12.09 12:50	11.7839	-0.0018
12.09 11:50	11.7973	-0.0105
12.09 10:50	11.8089	+0.0096
12.09 09:50	11.8345	-0.0006
12.09 08:50	11.8422	+0.0049
12.09 07:50	11.8465	+0.0012
12.09 06:50	11.8455	+0.0102
12.09 05:50	11.8392	+0.009
12.09 04:50	11.8348	+0.0042
12.09 03:50	11.8669	-0.0095
12.09 02:50	11.8707	+0.0156
12.09 01:50	11.9176	+0.0545
12.09 00:50	11.8545	+0.0317
11.09 23:50	11.8342	-0.0102
11.09 22:50	11.847	+0.0445
11.09 21:50	11.8641	+0.0254
11.09 20:50	11.7393	-0.0098
11.09 19:50	11.6689	+0.2038
11.09 18:50	11.5616	-0.0248
11.09 17:50	11.585	-0.2104
11.09 16:50	11.7369	-0.0444
11.09 15:50	11.8106	-0.0146
11.09 14:50	11.9671	+0.0054
11.09 13:50	11.9688	-0.0234
11.09 12:50	11.9718	-0.0015
11.09 11:50	11.8937	+0.0097
11.09 10:50	11.9148	-0.0064
11.09 09:50	11.9125	-0.0052
11.09 08:50	11.893	-0.0089
11.09 07:50	11.8981	-0.0103
11.09 06:50	11.9524	-0.0039
11.09 05:50	11.9785	-0.0287
11.09 04:50	12.0089	-0.0314
11.09 03:50	12.018	+0.0281
11.09 02:50	12.0228	+0.0117
11.09 01:50	11.9383	+0.0072
11.09 00:50	11.8801	+0.0033
10.09 23:50	11.8719	+0.0138
10.09 22:50	11.8954	-0.0403
10.09 21:50	11.9467	-0.0027
10.09 20:50	11.9088	-0.0201
10.09 19:50	11.9986	+0.0011
10.09 18:50	11.9552	-0.0052
10.09 17:50	11.9307	-0.0109
10.09 16:50	11.9176	+0.0836
10.09 15:50	11.8571	+0.0248
10.09 14:50	11.7147	+0.0071
10.09 13:50	11.7172	+0.0027
10.09 12:50	11.7702	-0.001
10.09 11:50	11.7203	-0.0127
10.09 10:50	11.7304	-0.0281
10.09 09:50	11.6725	-0.0022
10.09 08:50	11.6244	+0.0036
10.09 07:50	11.6404	+0.0123
10.09 06:50	11.6265	-0.017
10.09 05:50	11.6425	+0.0002
10.09 04:50	11.7024	+0.0226
10.09 03:50	11.6459	-0.002
10.09 02:50	11.6027	+0.0399
10.09 01:50	11.6412	-0.0008
10.09 00:50	11.5702	-0.0172
09.09 23:50	11.5165	+0.1314
09.09 22:50	11.3721	+0.0242
09.09 21:50	11.2399	-0.0153
09.09 20:50	11.2374	+0.0119
09.09 19:50	11.1996	+0.0036
09.09 18:50	11.2247	+0.0292
09.09 17:50	11.1038	+0.0031
09.09 16:50	11.048	-0.0232
09.09 15:50	10.9532	-0.0358
09.09 14:50	11.0362	-0.0138
09.09 13:50	11.0451	+0.0228
09.09 12:50	11.0667	-0.0268
09.09 11:50	10.9625	-0.0092
09.09 10:50	11.0207	+0.0131
09.09 09:50	11.0421	-0.0049
09.09 08:50	11.0999	+0.0071
09.09 07:50	11.0198	+0.0085
09.09 06:50	11.1488	+0.0024
09.09 05:50	11.0983	+0.0024
09.09 04:50	11.0673	-0.0021
09.09 03:50	11.0365	+0.005
09.09 02:50	11.1037	-0.0108
09.09 01:50	11.1201	+0.0389
09.09 00:50	11.1403	+0.0047
08.09 23:50	11.137	+0.0376
08.09 22:50	11.1413	+0.1008
08.09 21:50	11.0737	-0.0171
08.09 20:50	11.0962	+0.0018
08.09 19:50	11.0347	+0.0006
08.09 18:50	11.0409	-0.026
08.09 17:50	11.1736	-0.0774
08.09 16:50	11.3032	-0.0151
08.09 15:50	11.2057	+0.0184
08.09 14:50	11.1624	+0.0256
08.09 13:50	11.0577

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 10.8499

макс: 14.3213

за месяц:

12.0905

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.09.2026	11.8838	-0.0116
13.09.2026	11.8954	+0.0951
12.09.2026	11.8003	-0.0574
11.09.2026	11.8577	+0.0565
10.09.2026	11.8012	+0.6269
09.09.2026	11.1743	+0.0587
08.09.2026	11.1156	+0.017
07.09.2026	11.0986	+0.0109
06.09.2026	11.0877	-0.3749
05.09.2026	11.4626	-0.1607
04.09.2026	11.6233	-0.1246
03.09.2026	11.7479	-0.538
02.09.2026	12.2859	+0.1788
01.09.2026	12.1071	+0.024
31.08.2026	12.0831	+0.329
30.08.2026	11.7541	-0.0131
29.08.2026	11.7672	+0.2364
28.08.2026	11.5308	+0.1826
27.08.2026	11.3482	-0.2781
26.08.2026	11.6263	+0.0791
25.08.2026	11.5472	+0.6925
23.08.2026	10.8547	+0.0048
22.08.2026	10.8499	-0.9833
21.08.2026	11.8332	-1.031
20.08.2026	12.8642	-1.1344
19.08.2026	13.9986	-0.2693
18.08.2026	14.2679	+0.0307
17.08.2026	14.2372	-0.0841
16.08.2026	14.3213	+0.0466
15.08.2026	14.2747

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 10.8499

макс: 14.4285

за квартал:

12.0905

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.09.2026	11.8838	-0.0116
13.09.2026	11.8954	+0.0951
12.09.2026	11.8003	-0.0574
11.09.2026	11.8577	+0.0565
10.09.2026	11.8012	+0.6269
09.09.2026	11.1743	+0.0587
08.09.2026	11.1156	+0.017
07.09.2026	11.0986	+0.0109
06.09.2026	11.0877	-0.3749
05.09.2026	11.4626	-0.1607
04.09.2026	11.6233	-0.1246
03.09.2026	11.7479	-0.538
02.09.2026	12.2859	+0.1788
01.09.2026	12.1071	+0.024
31.08.2026	12.0831	+0.329
30.08.2026	11.7541	-0.0131
29.08.2026	11.7672	+0.2364
28.08.2026	11.5308	+0.1826
27.08.2026	11.3482	-0.2781
26.08.2026	11.6263	+0.0791
25.08.2026	11.5472	+0.6925
23.08.2026	10.8547	+0.0048
22.08.2026	10.8499	-0.9833
21.08.2026	11.8332	-1.031
20.08.2026	12.8642	-1.1344
19.08.2026	13.9986	-0.2693
18.08.2026	14.2679	+0.0307
17.08.2026	14.2372	-0.0841
16.08.2026	14.3213	+0.0466
15.08.2026	14.2747	-0.0472
14.08.2026	14.3219	+0.0729
13.08.2026	14.249	+0.2167
12.08.2026	14.0323	-0.1202
11.08.2026	14.1525	-0.1713
10.08.2026	14.3238	+0.0882
09.08.2026	14.2356	+0.0532
08.08.2026	14.1824	-0.1995
07.08.2026	14.3819	-0.0466
06.08.2026	14.4285	+0.1401
05.08.2026	14.2884	+0.0613
04.08.2026	14.2271	-0.0574
03.08.2026	14.2845	+0.0565
02.08.2026	14.228	-0.1144
01.08.2026	14.3424	+0.0203
31.07.2026	14.3221	+0.1161
30.07.2026	14.206	+0.0078
29.07.2026	14.1982	-0.0135
28.07.2026	14.2117	+0.3719
27.07.2026	13.8398	+0.1489
26.07.2026	13.6909	-0.4509
25.07.2026	14.1418	-0.28
24.07.2026	14.4218	+0.3555
23.07.2026	14.0663	+0.348
22.07.2026	13.7183	+0.0649
21.07.2026	13.6534	-0.1698
20.07.2026	13.8232	+0.0205
19.07.2026	13.8027	-0.0144
18.07.2026	13.8171	-0.0353
17.07.2026	13.8524	+0.2412
16.07.2026	13.6112	+0.13
15.07.2026	13.4812	-0.1648
14.07.2026	13.646	-0.2213
13.07.2026	13.8673	+0.2155
12.07.2026	13.6518	+0.245
11.07.2026	13.4068	-0.093
10.07.2026	13.4998	-0.2444
09.07.2026	13.7442	-0.0841
08.07.2026	13.8283	+0.4818
07.07.2026	13.3465	+0.3301
06.07.2026	13.0164	-0.0125
05.07.2026	13.0289	+0.1435
04.07.2026	12.8854	-0.2611
03.07.2026	13.1465	-0.4175
02.07.2026	13.564	-0.2795
01.07.2026	13.8435	-0.0689
30.06.2026	13.9124	+0.2339
29.06.2026	13.6785	+0.0781
28.06.2026	13.6004	+0.3387
27.06.2026	13.2617	-0.1422
26.06.2026	13.4039	+0.1286
25.06.2026	13.2753	+0.3279
24.06.2026	12.9474	+0.4067
23.06.2026	12.5407	+0.5428
22.06.2026	11.9979	-0.0184
21.06.2026	12.0163	+0.0461
20.06.2026	11.9702	-0.1009
19.06.2026	12.0711	+0.1761
18.06.2026	11.895	+0.3378
17.06.2026	11.5572	+0.1278
16.06.2026	11.4294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот