Курсы криптовалют к World Liberty Financial USD

Bitcoin 84093.92
Эфириум 2675.29
Tether USDt 0.99971
BNB 771.95
XRP 1.5301
USDC 0.99988
Solana 116.53
TRON 0.33833
Zcash 1558.03
Hyperliquid 91.6933
Dogecoin 0.09521
Monero 563.12
Chainlink 13.3313
Cardano 0.24797
UNUS SED LEO 8.7976
Stellar 0.2212
Bitcoin Cash 337.15
NEAR Protocol 4.4872
Uniswap 9.137
Лайткоин 70.8131

Все криптовалюты » World Liberty Financial USD » Dogecoin

Курс World Liberty Financial USD (USD1) к Dogecoin (DOGE)

Обновлено: 25.09.2026 07:30:03


	=
Калькулятор USD1 - DOGE / Обратный расчет: курс Dogecoin к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно dogecoin, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3264

макс: 10.8874

за сутки:

10.4946

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.09 07:30	10.4946	-0.0188
25.09 07:20	10.5134	+0.0047
25.09 07:10	10.5087	+0.013
25.09 07:03	10.4957	-0.0076
25.09 07:00	10.5033	-0.0236
25.09 06:50	10.5269	+0.0078
25.09 06:40	10.5191	+0.0077
25.09 06:30	10.5114	-0.0039
25.09 06:20	10.5153	+0.0212
25.09 06:10	10.4941	-0.0188
25.09 06:00	10.5129	+0.0234
25.09 05:50	10.4895	+0.0419
25.09 05:40	10.4476	+0.0408
25.09 05:30	10.4068	+0.0392
25.09 05:20	10.3676	+0.0114
25.09 05:10	10.3562	-0.0605
25.09 05:03	10.4167	-0.0047
25.09 05:00	10.4214	+0.0144
25.09 04:50	10.407	-0.0189
25.09 04:40	10.4259	+0.0419
25.09 04:30	10.384	+0.0539
25.09 04:20	10.3301	-0.0019
25.09 04:10	10.332	-0.0317
25.09 04:00	10.3637	-0.0196
25.09 03:50	10.3833	-0.0135
25.09 03:40	10.3968	-0.0061
25.09 03:30	10.4029	+0.0188
25.09 03:20	10.3841	-0.0189
25.09 03:10	10.403	-0.0285
25.09 03:03	10.4315	-0.0006
25.09 03:00	10.4321	+0.0044
25.09 02:50	10.4277	+0.0158
25.09 02:40	10.4119	-0.0122
25.09 02:30	10.4241	-0.0251
25.09 02:20	10.4492	+0.0141
25.09 02:10	10.4351	-0.0358
25.09 02:00	10.4709	-0.0068
25.09 01:50	10.4777	+0.0102
25.09 01:40	10.4675	-0.014
25.09 01:30	10.4815	+0.0055
25.09 01:20	10.476	+0.0076
25.09 01:10	10.4684	+0.0501
25.09 01:03	10.4183	+0.0161
25.09 01:00	10.4022	+0.0118
25.09 00:50	10.3904	+0.0059
25.09 00:40	10.3845	-0.0154
25.09 00:30	10.3999	-0.0292
25.09 00:20	10.4291	-0.0019
25.09 00:10	10.431	-0.0004
25.09 00:00	10.4314	+0.0147
24.09 23:50	10.4167	-0.0178
24.09 23:40	10.4345	+0.0215
24.09 23:30	10.413	+0.0038
24.09 23:20	10.4092	+0.0048
24.09 23:10	10.4044	+0.0126
24.09 23:03	10.3918	-0.0044
24.09 23:00	10.3962	+0.0039
24.09 22:50	10.3923	+0.0145
24.09 22:40	10.3778	+0.0086
24.09 22:30	10.3692	+0.0078
24.09 22:20	10.3614	-0.0311
24.09 22:10	10.3925	+0.0661
24.09 22:00	10.3264	-0.0487
24.09 21:50	10.3751	-0.0049
24.09 21:40	10.38	+0.0002
24.09 21:30	10.3798	-0.0205
24.09 21:20	10.4003	-0.0676
24.09 21:10	10.4679	+0.0467
24.09 21:03	10.4212	-0.0015
24.09 21:00	10.4227	-0.0212
24.09 20:50	10.4439	+0.031
24.09 20:40	10.4129	-0.0004
24.09 20:30	10.4133	-0.0061
24.09 20:20	10.4194	+0.0069
24.09 20:10	10.4125	+0.0424
24.09 20:00	10.3701	+0.0365
24.09 19:50	10.3336	-0.011
24.09 19:40	10.3446	-0.0274
24.09 19:30	10.372	-0.0339
24.09 19:20	10.4059	-0.0684
24.09 19:10	10.4743	+0.023
24.09 19:03	10.4513	+0.0038
24.09 19:00	10.4475	-0.0128
24.09 18:50	10.4603	+0.012
24.09 18:40	10.4483	-0.034
24.09 18:30	10.4823	-0.0716
24.09 18:20	10.5539	-0.0006
24.09 18:10	10.5545	-0.0574
24.09 18:00	10.6119	+0.1551
24.09 17:50	10.4568	+0.0402
24.09 17:40	10.4166	-0.0328
24.09 17:30	10.4494	-0.1189
24.09 17:20	10.5683	-0.0323
24.09 17:10	10.6006	-0.0162
24.09 17:03	10.6168	-0.012
24.09 17:00	10.6288	-0.0115
24.09 16:50	10.6403	+0.0024
24.09 16:40	10.6379	-0.0251
24.09 16:30	10.663	-0.0571
24.09 16:20	10.7201	-0.0208
24.09 16:10	10.7409	-0.0276
24.09 16:00	10.7685	-0.0258
24.09 15:50	10.7943	-0.0389
24.09 15:40	10.8332	+0.058
24.09 15:30	10.7752	-0.0013
24.09 15:20	10.7765	-0.0237
24.09 15:10	10.8002	+0.0147
24.09 15:03	10.7855	-0.0143
24.09 15:00	10.7998	+0.0108
24.09 14:50	10.789	-0.0016
24.09 14:40	10.7906	+0.0229
24.09 14:30	10.7677	+0.0043
24.09 14:20	10.7634	+0.0042
24.09 14:10	10.7592	-0.0293
24.09 14:00	10.7885	-0.033
24.09 13:50	10.8215	-0.0444
24.09 13:40	10.8659	+0.0108
24.09 13:30	10.8551	+0.0126
24.09 13:20	10.8425	-0.0064
24.09 13:10	10.8489	-0.0102
24.09 13:03	10.8591	-0.0003
24.09 13:00	10.8594	-0.028
24.09 12:50	10.8874	+0.0309
24.09 12:40	10.8565	+0.0468
24.09 12:30	10.8097	+0.027
24.09 12:20	10.7827	+0.0496
24.09 12:10	10.7331	-0.0119
24.09 12:00	10.745	+0.0118
24.09 11:50	10.7332	+0.0388
24.09 11:40	10.6944	+0.0668
24.09 11:30	10.6276	+0.0356
24.09 11:20	10.592	+0.023
24.09 11:10	10.569	+0.0017
24.09 11:03	10.5673	+0.0006
24.09 11:00	10.5667	+0.0083
24.09 10:50	10.5584	+0.0177
24.09 10:40	10.5407	-0.0428
24.09 10:30	10.5835	-0.0218
24.09 10:20	10.6053	-0.0183
24.09 10:10	10.6236	+0.0417
24.09 10:00	10.5819	+0.0036
24.09 09:50	10.5783	+0.0111
24.09 09:40	10.5672	-0.0211
24.09 09:30	10.5883	-0.0103
24.09 09:20	10.5986	-0.023
24.09 09:10	10.6216	+0.0041
24.09 09:03	10.6175	+0.0139
24.09 09:00	10.6036	+0.0306
24.09 08:50	10.573	-0.0186
24.09 08:40	10.5916	+0.0183
24.09 08:30	10.5733	+0.0209
24.09 08:20	10.5524	+0.0215
24.09 08:10	10.5309	-0.1089
24.09 08:00	10.6398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.621

макс: 11.8775

за неделю:

10.4946

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.09 07:30	10.4946	-0.0236
25.09 06:50	10.5269	+0.0234
25.09 05:50	10.4895	+0.0144
25.09 04:50	10.407	-0.0196
25.09 03:50	10.3833	+0.0044
25.09 02:50	10.4277	-0.0068
25.09 01:50	10.4777	+0.0118
25.09 00:50	10.3904	+0.0147
24.09 23:50	10.4167	+0.0039
24.09 22:50	10.3923	-0.0487
24.09 21:50	10.3751	-0.0212
24.09 20:50	10.4439	+0.0365
24.09 19:50	10.3336	-0.0128
24.09 18:50	10.4603	+0.1551
24.09 17:50	10.4568	-0.0115
24.09 16:50	10.6403	-0.0258
24.09 15:50	10.7943	+0.0108
24.09 14:50	10.789	-0.033
24.09 13:50	10.8215	-0.028
24.09 12:50	10.8874	+0.0118
24.09 11:50	10.7332	+0.0083
24.09 10:50	10.5584	+0.0036
24.09 09:50	10.5783	+0.0306
24.09 08:50	10.573	-0.0515
24.09 07:50	10.6913	+0.0257
24.09 06:50	10.7059	+0.0105
24.09 05:50	10.6471	-0.014
24.09 04:50	10.7886	+0.0092
24.09 03:50	10.7534	-0.0178
24.09 02:50	10.7996	-0.016
24.09 01:50	10.7991	+0.0115
24.09 00:50	10.789	+0.021
23.09 23:50	10.8452	+0.0059
23.09 22:50	10.7991	-0.031
23.09 21:50	10.8748	+0.0203
23.09 20:50	10.799	+0.0324
23.09 19:50	10.7978	+0.0468
23.09 18:50	10.719	-0.0526
23.09 17:50	10.592	+0.0335
23.09 16:50	10.0272	+0.0153
23.09 15:50	10.0376	-0.0146
23.09 14:50	10.0642	-0.003
23.09 13:50	10.0061	-0.0149
23.09 12:50	10.0129	+0.1335
23.09 11:50	9.9141	-0.0014
23.09 10:50	9.908	+0.0306
23.09 09:50	9.7419	+0.0995
23.09 08:50	9.7547	-0.0062
23.09 07:50	9.638	+0.0001
23.09 06:50	9.621	-0.0869
23.09 05:50	9.7922	+0.011
23.09 04:50	9.8508	-0.0019
23.09 03:50	9.9244	-0.0133
23.09 02:50	9.9704	+0.0333
23.09 01:50	9.912	-0.0135
23.09 00:50	9.9902	+0.0174
22.09 23:50	9.9778	+0.0063
22.09 22:50	10.0071	+0.01
22.09 21:50	9.9927	-0.0138
22.09 20:50	10.0383	-0.0523
22.09 19:50	10.0914	+0.023
22.09 18:50	9.9708	-0.0344
22.09 17:50	10.0664	-0.0562
22.09 16:50	9.9661	-0.0552
22.09 15:50	10.1157	+0.0149
22.09 14:50	10.1861	+0.0003
22.09 13:50	10.216	-0.0042
22.09 12:50	10.138	-0.0343
22.09 11:50	10.0695	+0.0123
22.09 10:50	10.0932	+0.0072
22.09 09:50	9.9917	-0.0526
22.09 08:50	10.0304	+0.1078
22.09 07:50	9.8613	-0.0782
22.09 06:50	9.9527	+0.0555
22.09 05:50	10.0424	-0.0273
22.09 04:50	10.0427	+0.1384
22.09 03:50	9.884	-0.0345
22.09 02:50	10.0683	+0.0198
22.09 01:50	9.9585	+0.0017
22.09 00:50	10.0563	-0.0535
21.09 23:50	10.0331	-0.0408
21.09 22:50	10.2259	-0.0415
21.09 21:50	10.0644	+0.0028
21.09 20:50	10.2704	-0.0392
21.09 19:50	10.3585	+0.03
21.09 18:50	10.2551	-0.1007
21.09 17:50	10.6499	-0.0203
21.09 16:50	10.7131	+0.0237
21.09 15:50	10.6805	+0.0174
21.09 14:50	10.6964	-0.0111
21.09 13:50	10.79	+0.2123
21.09 12:50	10.644	-0.0105
21.09 11:50	10.8735	-0.0374
21.09 10:50	11.2051	-0.0369
21.09 09:50	11.2694	+0.019
21.09 08:50	11.2904	-0.0015
21.09 07:50	11.3119	+0.0169
21.09 06:50	11.2833	-0.0308
21.09 05:50	11.3713	+0.1426
21.09 04:50	11.2721	-0.0176
21.09 03:50	11.292	+0.0135
21.09 02:50	11.4398	-0.0112
21.09 01:50	11.439	-0.0314
21.09 00:50	11.5459	+0.0055
20.09 23:50	11.4388	-0.001
20.09 22:50	11.4405	+0.0233
20.09 21:50	11.5108	+0.0484
20.09 20:50	11.4547	+0.0032
20.09 19:50	11.434	-0.0181
20.09 18:50	11.683	-0.0031
20.09 17:50	11.7379	-0.0099
20.09 16:50	11.7784	-0.0118
20.09 15:50	11.7678	-0.0145
20.09 14:50	11.7576	-0.01
20.09 13:50	11.809	+0.0212
20.09 12:50	11.7371	+0.0014
20.09 11:50	11.8018	+0.0177
20.09 10:50	11.7518	+0.0169
20.09 09:50	11.7492	-0.0077
20.09 08:50	11.7148	-0.0118
20.09 07:50	11.706	-0.0184
20.09 06:50	11.6798	+0.1132
20.09 05:50	11.5938	-0.0085
20.09 04:50	11.4817	+0.0124
20.09 03:50	11.4061	+0.0139
20.09 02:50	11.3802	-0.0139
20.09 01:50	11.4025	-0.0114
20.09 00:50	11.4506	+0.0241
19.09 23:50	11.23	+0.0027
19.09 22:50	11.181	-0.01
19.09 21:50	11.1576	-0.0021
19.09 20:50	11.1216	-0.0118
19.09 19:50	11.1767	+0.0183
19.09 18:50	11.2341	+0.0156
19.09 17:50	11.2125	-0.0018
19.09 16:50	11.2667	-0.0445
19.09 15:50	11.3372	-0.0166
19.09 14:50	11.3358	-0.0015
19.09 13:50	11.3926	-0.0111
19.09 12:50	11.4666	+0.0039
19.09 11:50	11.4463	-0.0083
19.09 10:50	11.5394	+0.0181
19.09 09:50	11.4565	+0.0018
19.09 08:50	11.4197	-0.0095
19.09 07:50	11.448	-0.0151
19.09 06:50	11.3681	+0.0195
19.09 05:50	11.3026	-0.0139
19.09 04:50	11.3834	+0.0097
19.09 03:50	11.3633	+0.0276
19.09 02:50	11.408	+0.0119
19.09 01:50	11.3338	-0.0173
19.09 00:50	11.3495	+0.0198
18.09 23:50	11.318	+0.013
18.09 22:50	11.3663	+0.0195
18.09 21:50	11.436	+0.0022
18.09 20:50	11.4217	+0.0101
18.09 19:50	11.3812	-0.0315
18.09 18:50	11.4686	-0.019
18.09 17:50	11.3764	-0.0825
18.09 16:50	11.525	+0.0098
18.09 15:50	11.6925	-0.0189
18.09 14:50	11.7344	+0.0456
18.09 13:50	11.582	-0.0012
18.09 12:50	11.6523	-0.0253
18.09 11:50	11.8219	-0.0067
18.09 10:50	11.8422	+0.0134
18.09 09:50	11.8679	+0.0099
18.09 08:50	11.8775	-0.0157
18.09 07:50	11.8646

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 9.621

макс: 12.5226

за месяц:

10.4946

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09.2026	10.593	+0.3632
23.09.2026	10.2298	+0.2049
22.09.2026	10.0249	-0.6641
21.09.2026	10.689	-0.9307
20.09.2026	11.6197	+0.2875
19.09.2026	11.3322	-0.3316
18.09.2026	11.6638	-0.6322
17.09.2026	12.296	-0.2266
16.09.2026	12.5226	+0.3617
15.09.2026	12.1609	+0.2771
14.09.2026	11.8838	-0.0116
13.09.2026	11.8954	+0.0951
12.09.2026	11.8003	-0.0574
11.09.2026	11.8577	+0.0565
10.09.2026	11.8012	+0.6269
09.09.2026	11.1743	+0.0587
08.09.2026	11.1156	+0.017
07.09.2026	11.0986	+0.0109
06.09.2026	11.0877	-0.3749
05.09.2026	11.4626	-0.1607
04.09.2026	11.6233	-0.1246
03.09.2026	11.7479	-0.538
02.09.2026	12.2859	+0.1788
01.09.2026	12.1071	+0.024
31.08.2026	12.0831	+0.329
30.08.2026	11.7541	-0.0131
29.08.2026	11.7672	+0.2364
28.08.2026	11.5308	+0.1826
27.08.2026	11.3482	-0.2781
26.08.2026	11.6263	+0.0791
25.08.2026	11.5472

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 9.621

макс: 14.4285

за квартал:

10.4946

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09.2026	10.593	+0.3632
23.09.2026	10.2298	+0.2049
22.09.2026	10.0249	-0.6641
21.09.2026	10.689	-0.9307
20.09.2026	11.6197	+0.2875
19.09.2026	11.3322	-0.3316
18.09.2026	11.6638	-0.6322
17.09.2026	12.296	-0.2266
16.09.2026	12.5226	+0.3617
15.09.2026	12.1609	+0.2771
14.09.2026	11.8838	-0.0116
13.09.2026	11.8954	+0.0951
12.09.2026	11.8003	-0.0574
11.09.2026	11.8577	+0.0565
10.09.2026	11.8012	+0.6269
09.09.2026	11.1743	+0.0587
08.09.2026	11.1156	+0.017
07.09.2026	11.0986	+0.0109
06.09.2026	11.0877	-0.3749
05.09.2026	11.4626	-0.1607
04.09.2026	11.6233	-0.1246
03.09.2026	11.7479	-0.538
02.09.2026	12.2859	+0.1788
01.09.2026	12.1071	+0.024
31.08.2026	12.0831	+0.329
30.08.2026	11.7541	-0.0131
29.08.2026	11.7672	+0.2364
28.08.2026	11.5308	+0.1826
27.08.2026	11.3482	-0.2781
26.08.2026	11.6263	+0.0791
25.08.2026	11.5472	+0.6925
23.08.2026	10.8547	+0.0048
22.08.2026	10.8499	-0.9833
21.08.2026	11.8332	-1.031
20.08.2026	12.8642	-1.1344
19.08.2026	13.9986	-0.2693
18.08.2026	14.2679	+0.0307
17.08.2026	14.2372	-0.0841
16.08.2026	14.3213	+0.0466
15.08.2026	14.2747	-0.0472
14.08.2026	14.3219	+0.0729
13.08.2026	14.249	+0.2167
12.08.2026	14.0323	-0.1202
11.08.2026	14.1525	-0.1713
10.08.2026	14.3238	+0.0882
09.08.2026	14.2356	+0.0532
08.08.2026	14.1824	-0.1995
07.08.2026	14.3819	-0.0466
06.08.2026	14.4285	+0.1401
05.08.2026	14.2884	+0.0613
04.08.2026	14.2271	-0.0574
03.08.2026	14.2845	+0.0565
02.08.2026	14.228	-0.1144
01.08.2026	14.3424	+0.0203
31.07.2026	14.3221	+0.1161
30.07.2026	14.206	+0.0078
29.07.2026	14.1982	-0.0135
28.07.2026	14.2117	+0.3719
27.07.2026	13.8398	+0.1489
26.07.2026	13.6909	-0.4509
25.07.2026	14.1418	-0.28
24.07.2026	14.4218	+0.3555
23.07.2026	14.0663	+0.348
22.07.2026	13.7183	+0.0649
21.07.2026	13.6534	-0.1698
20.07.2026	13.8232	+0.0205
19.07.2026	13.8027	-0.0144
18.07.2026	13.8171	-0.0353
17.07.2026	13.8524	+0.2412
16.07.2026	13.6112	+0.13
15.07.2026	13.4812	-0.1648
14.07.2026	13.646	-0.2213
13.07.2026	13.8673	+0.2155
12.07.2026	13.6518	+0.245
11.07.2026	13.4068	-0.093
10.07.2026	13.4998	-0.2444
09.07.2026	13.7442	-0.0841
08.07.2026	13.8283	+0.4818
07.07.2026	13.3465	+0.3301
06.07.2026	13.0164	-0.0125
05.07.2026	13.0289	+0.1435
04.07.2026	12.8854	-0.2611
03.07.2026	13.1465	-0.4175
02.07.2026	13.564	-0.2795
01.07.2026	13.8435	-0.0689
30.06.2026	13.9124	+0.2339
29.06.2026	13.6785	+0.0781
28.06.2026	13.6004	+0.3387
27.06.2026	13.2617	-0.1422
26.06.2026	13.4039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот