Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » XDC Network » Bitway

    Курс XDC Network (XDC) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01XDC Network

    =
    Калькулятор XDC - BTW / Обратный расчет: курс Bitway к XDC Network
    0
    10010

    Графики

    Динамика изменения курса xdc network относительно bitway, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01259
      макс: 0.01793
      за сутки:
        0.01314

      Таблица изменений курса xdc network : показать

      ДатаКурс+/-
      18.10 00:200.01314-1.0E-5
      18.10 00:100.01315-4.0E-5
      18.10 00:000.01319+7.0E-5
      17.10 23:500.01312+4.0E-5
      17.10 23:400.01308+0.00014
      17.10 23:300.01294+0.0001
      17.10 23:200.01284+0.00016
      17.10 23:100.01268+6.0E-5
      17.10 23:030.01262+1.0E-5
      17.10 23:000.01261-2.0E-5
      17.10 22:500.01263+4.0E-5
      17.10 22:400.01259-
      17.10 22:300.01259-6.0E-5
      17.10 22:200.01265-0.00013
      17.10 22:100.01278+3.0E-5
      17.10 22:000.01275-0.00027
      17.10 21:500.01302+0.00013
      17.10 21:400.01289-0.00011
      17.10 21:300.013+2.0E-5
      17.10 21:200.01298+6.0E-5
      17.10 21:100.01292+3.0E-5
      17.10 21:030.01289-
      17.10 21:000.01289-0.00015
      17.10 20:500.01304-4.0E-5
      17.10 20:400.01308+2.0E-5
      17.10 20:300.01306-0.00022
      17.10 20:200.01328-0.0004
      17.10 20:100.01368-0.00027
      17.10 20:000.01395-3.0E-5
      17.10 19:500.01398-0.00016
      17.10 19:400.01414+0.00029
      17.10 19:300.01385-0.00035
      17.10 19:200.0142-0.00026
      17.10 19:100.01446-0.00023
      17.10 19:030.01469-0.00012
      17.10 19:000.01481-0.00026
      17.10 18:500.01507-0.00035
      17.10 18:400.01542-6.0E-5
      17.10 18:300.01548+0.0005
      17.10 18:200.01498-0.00051
      17.10 18:100.01549+0.00052
      17.10 18:000.01497+0.00061
      17.10 17:500.01436+0.0004
      17.10 17:400.01396+2.0E-5
      17.10 17:300.01394-4.0E-5
      17.10 17:200.01398-0.00029
      17.10 17:100.01427-0.00036
      17.10 17:030.01463+1.0E-5
      17.10 17:000.01462-7.0E-5
      17.10 16:500.01469-6.0E-5
      17.10 16:400.01475+9.0E-5
      17.10 16:300.01466-0.00016
      17.10 16:200.01482-0.00012
      17.10 16:100.01494-6.0E-5
      17.10 16:000.015-8.0E-5
      17.10 15:500.01508+9.0E-5
      17.10 15:400.01499-0.00033
      17.10 15:300.01532+4.0E-5
      17.10 15:200.01528-0.00025
      17.10 15:100.01553-7.0E-5
      17.10 15:030.0156-5.0E-5
      17.10 15:000.01565-0.00031
      17.10 14:500.01596+0.00017
      17.10 14:400.01579+0.00051
      17.10 14:300.01528-0.00021
      17.10 14:200.01549-0.00014
      17.10 14:100.01563-0.0007
      17.10 14:000.01633+2.0E-5
      17.10 13:500.01631+7.0E-5
      17.10 13:400.01624-6.0E-5
      17.10 13:300.0163-0.00023
      17.10 13:200.01653-8.0E-5
      17.10 13:100.01661-9.0E-5
      17.10 13:030.0167+2.0E-5
      17.10 13:000.01668+0.00014
      17.10 12:500.01654+5.0E-5
      17.10 12:400.01649+5.0E-5
      17.10 12:300.01644-0.00014
      17.10 12:200.01658+0.00015
      17.10 12:100.01643-5.0E-5
      17.10 12:000.01648-0.00014
      17.10 11:500.01662-
      17.10 11:400.01662-0.00064
      17.10 11:300.01726+0.00013
      17.10 11:200.01713+0.00051
      17.10 11:100.01662+0.00017
      17.10 11:030.01645+6.0E-5
      17.10 11:000.01639+3.0E-5
      17.10 10:500.01636-3.0E-5
      17.10 10:400.01639-1.0E-5
      17.10 10:300.0164-5.0E-5
      17.10 10:200.01645+7.0E-5
      17.10 10:100.01638-
      17.10 10:000.01638+3.0E-5
      17.10 09:500.01635-5.0E-5
      17.10 09:400.0164+6.0E-5
      17.10 09:300.01634-
      17.10 09:200.01634-0.00013
      17.10 09:100.01647+8.0E-5
      17.10 09:030.01639+4.0E-5
      17.10 09:000.01635-5.0E-5
      17.10 08:500.0164-
      17.10 08:400.0164-0.00016
      17.10 08:300.01656-6.0E-5
      17.10 08:200.01662-
      17.10 08:100.01662-
      17.10 08:000.01662-0.0001
      17.10 07:500.01672-5.0E-5
      17.10 07:400.01677+0.00016
      17.10 07:300.01661-1.0E-5
      17.10 07:200.01662+1.0E-5
      17.10 07:100.01661-5.0E-5
      17.10 07:030.01666+1.0E-5
      17.10 07:000.01665-0.00011
      17.10 06:500.01676-8.0E-5
      17.10 06:400.01684-0.00017
      17.10 06:300.01701+0.00043
      17.10 06:200.01658+4.0E-5
      17.10 06:100.01654-0.00013
      17.10 06:000.01667-4.0E-5
      17.10 05:500.01671-6.0E-5
      17.10 05:400.01677-0.00011
      17.10 05:300.01688-5.0E-5
      17.10 05:200.01693+0.00024
      17.10 05:100.01669-1.0E-5
      17.10 05:030.0167-8.0E-5
      17.10 05:000.01678+9.0E-5
      17.10 04:500.01669-0.00036
      17.10 04:400.01705+3.0E-5
      17.10 04:300.01702-0.00011
      17.10 04:200.01713-0.00021
      17.10 04:100.01734-3.0E-5
      17.10 04:000.01737-0.00035
      17.10 03:500.01772-6.0E-5
      17.10 03:400.01778-8.0E-5
      17.10 03:300.01786-1.0E-5
      17.10 03:200.01787+0.00019
      17.10 03:100.01768+0.00016
      17.10 03:030.01752+1.0E-5
      17.10 03:000.01751-9.0E-5
      17.10 02:500.0176-5.0E-5
      17.10 02:400.01765+5.0E-5
      17.10 02:300.0176+3.0E-5
      17.10 02:200.01757-0.00011
      17.10 02:100.01768-0.00025
      17.10 02:000.01793+3.0E-5
      17.10 01:500.0179+0.0001
      17.10 01:400.0178-1.0E-5
      17.10 01:300.01781+0.00025
      17.10 01:200.01756+8.0E-5
      17.10 01:100.01748+0.0001
      17.10 01:030.01738-4.0E-5
      17.10 01:000.01742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01259
      макс: 0.0256
      за неделю:
        0.01314

      Таблица изменений курса xdc network : показать

      ДатаКурс+/-
      18.10 00:200.01314+7.0E-5
      17.10 23:500.01312-2.0E-5
      17.10 22:500.01263-0.00027
      17.10 21:500.01302-0.00015
      17.10 20:500.01304-3.0E-5
      17.10 19:500.01398-0.00026
      17.10 18:500.01507+0.00061
      17.10 17:500.01436-7.0E-5
      17.10 16:500.01469-8.0E-5
      17.10 15:500.01508-0.00031
      17.10 14:500.01596+2.0E-5
      17.10 13:500.01631+0.00014
      17.10 12:500.01654-0.00014
      17.10 11:500.01662+3.0E-5
      17.10 10:500.01636+3.0E-5
      17.10 09:500.01635-5.0E-5
      17.10 08:500.0164-0.0001
      17.10 07:500.01672-0.00011
      17.10 06:500.01676-4.0E-5
      17.10 05:500.01671+9.0E-5
      17.10 04:500.01669-0.00035
      17.10 03:500.01772-9.0E-5
      17.10 02:500.0176+3.0E-5
      17.10 01:500.0179+0.00016
      17.10 00:500.01726-9.0E-5
      16.10 23:500.01742-6.0E-5
      16.10 22:500.01755+0.00017
      16.10 21:500.0178+0.00014
      16.10 20:500.01801+0.00045
      16.10 19:500.01818-0.00013
      16.10 18:500.01795+0.00014
      16.10 17:500.01799-0.00022
      16.10 16:500.01859-0.00026
      16.10 15:500.02028-0.0005
      16.10 14:500.02085+0.0006
      16.10 13:500.01797+0.00044
      16.10 12:500.01693-0.00029
      16.10 11:500.01676-0.0007
      16.10 10:500.01803+0.00049
      16.10 09:500.01706-0.0003
      16.10 08:500.01701+9.0E-5
      16.10 07:500.01711+3.0E-5
      16.10 06:500.01766-0.00062
      16.10 05:500.0181-0.00011
      16.10 04:500.01894+0.0001
      16.10 03:500.01858-
      16.10 02:500.01902-1.0E-5
      16.10 01:500.01824+0.00014
      16.10 00:500.01777+0.00017
      15.10 23:500.01791+4.0E-5
      15.10 22:500.01791-3.0E-5
      15.10 21:500.01784-0.00026
      15.10 20:500.01833+3.0E-5
      15.10 19:500.01815-0.00022
      15.10 18:500.01799+0.00012
      15.10 17:500.01788+0.00013
      15.10 16:500.01699-2.0E-5
      15.10 15:500.01754+0.00015
      15.10 14:500.01833-2.0E-5
      15.10 13:500.01727+9.0E-5
      15.10 12:500.01652+0.00031
      15.10 11:500.01611-5.0E-5
      15.10 10:500.01675-4.0E-5
      15.10 09:300.0166+0.0002
      15.10 08:500.01555+7.0E-5
      15.10 07:500.01446-2.0E-5
      15.10 06:500.01504+5.0E-5
      15.10 05:500.01464+6.0E-5
      15.10 04:500.01443+4.0E-5
      15.10 03:500.01437-5.0E-5
      15.10 02:500.01446+5.0E-5
      15.10 01:500.0143+3.0E-5
      15.10 00:500.01454-0.00024
      14.10 23:500.01538+8.0E-5
      14.10 22:500.01572-5.0E-5
      14.10 21:500.01605+0.0003
      14.10 20:500.01604+0.00042
      14.10 19:500.01474-0.00011
      14.10 18:500.01458+0.0001
      14.10 17:500.01382+0.00028
      14.10 16:500.01397+0.00081
      14.10 15:500.01495+6.0E-5
      14.10 14:500.01353-0.00027
      14.10 13:500.01417-0.00014
      14.10 12:500.01406+2.0E-5
      14.10 11:500.01379+0.00014
      14.10 10:500.01329+0.0002
      14.10 09:500.01317-5.0E-5
      14.10 08:500.01293-0.00035
      14.10 07:500.01396+0.00013
      14.10 06:500.01299+2.0E-5
      14.10 05:500.01466-0.00034
      14.10 04:500.01519+0.0002
      14.10 03:500.01594-0.00022
      14.10 02:500.01693-1.0E-5
      14.10 01:500.01746+7.0E-5
      14.10 00:500.01741-2.0E-5
      13.10 23:500.01765+0.0001
      13.10 22:500.01763+3.0E-5
      13.10 21:500.01768-2.0E-5
      13.10 20:500.01797+4.0E-5
      13.10 19:500.01789-2.0E-5
      13.10 18:500.01748+6.0E-5
      13.10 17:500.01745+8.0E-5
      13.10 16:500.0177+3.0E-5
      13.10 15:500.01778+9.0E-5
      13.10 14:500.01803-0.0001
      13.10 13:500.01825-0.0004
      13.10 12:500.01883-6.0E-5
      13.10 11:500.01916+8.0E-5
      13.10 10:500.01917+0.0001
      13.10 09:500.01927-7.0E-5
      13.10 08:500.01914+0.0001
      13.10 07:500.01892+1.0E-5
      13.10 06:500.0195-3.0E-5
      13.10 05:500.01917+0.00014
      13.10 04:500.01854-0.00011
      13.10 03:500.01923-
      13.10 02:500.01939+0.00017
      13.10 01:500.01985-6.0E-5
      13.10 00:500.01986-8.0E-5
      12.10 23:500.01965-0.00035
      12.10 22:500.0206-0.00036
      12.10 21:500.02122+0.0001
      12.10 20:500.0203+0.00015
      12.10 19:500.01972-3.0E-5
      12.10 18:500.01973-0.0001
      12.10 17:500.01999-
      12.10 16:500.02001-3.0E-5
      12.10 15:590.02003+1.0E-5
      12.10 14:500.02049+0.00061
      12.10 13:500.02026-8.0E-5
      12.10 12:500.02064-4.0E-5
      12.10 11:500.02073-3.0E-5
      12.10 10:500.02066+3.0E-5
      12.10 09:500.02066-3.0E-5
      12.10 08:500.02101+2.0E-5
      12.10 07:500.02122-2.0E-5
      12.10 06:500.02116-6.0E-5
      12.10 05:500.02152-
      12.10 04:500.0214+3.0E-5
      12.10 03:500.02113-7.0E-5
      12.10 02:500.0217+3.0E-5
      12.10 01:500.02178-6.0E-5
      12.10 00:500.02171-9.0E-5
      11.10 23:500.02184+0.00014
      11.10 22:500.02168+0.00017
      11.10 21:500.02097+2.0E-5
      11.10 20:500.02084-8.0E-5
      11.10 19:500.02101-9.0E-5
      11.10 18:500.02121-3.0E-5
      11.10 17:500.02118-
      11.10 16:500.02112+3.0E-5
      11.10 15:500.02068+0.0001
      11.10 14:500.02081-0.0001
      11.10 13:500.02128-0.00038
      11.10 12:500.02165-0.00021
      11.10 11:500.02284-0.00023
      11.10 10:500.02357-0.00019
      11.10 09:500.0256-8.0E-5
      11.10 08:500.02093-0.00039
      11.10 07:500.02148-6.0E-5
      11.10 06:500.02192-5.0E-5
      11.10 05:500.02183+3.0E-5
      11.10 04:500.02214+4.0E-5
      11.10 03:500.02209-2.0E-5
      11.10 02:500.02198-0.00035
      11.10 01:500.02226-1.0E-5
      11.10 00:500.02233
    • * на графике представлен средесуточный курс xdc network в течение последних 30 дней.
      мин: 0.01259
      макс: 0.04723
      за месяц:
        0.01314
      Таблица изменений курса xdc network : показать
      ДатаКурс+/-
      16.10.20260.01798+0.00123
      15.10.20260.01675+0.00245
      14.10.20260.0143-0.00398
      13.10.20260.01828-0.00217
      12.10.20260.02045-0.00124
      11.10.20260.02169-0.00034
      10.10.20260.02203-0.00074
      09.10.20260.02277-0.00059
      08.10.20260.02336-0.00308
      07.10.20260.02644-0.00206
      06.10.20260.0285+0.00085
      05.10.20260.02765-0.0015
      04.10.20260.02915+0.00546
      03.10.20260.02369+0.00017
      02.10.20260.02352-0.00149
      01.10.20260.02501-0.00215
      30.09.20260.02716-0.00032
      29.09.20260.02748-0.00085
      28.09.20260.02833+0.00039
      27.09.20260.02794+0.00071
      25.09.20260.02723-0.00168
      24.09.20260.02891-0.0033
      23.09.20260.03221-0.00474
      22.09.20260.03695+0.00182
      21.09.20260.03513-0.00609
      20.09.20260.04122-0.00601
      19.09.20260.04723+0.00608
      18.09.20260.04115+0.00273
      17.09.20260.03842+0.00167
      16.09.20260.03675
    • * на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.
      мин: 0.01259
      макс: 0.44563
      за квартал:
        0.01314
      Таблица изменений курса xdc network : показать
      ДатаКурс+/-
      16.10.20260.01798+0.00123
      15.10.20260.01675+0.00245
      14.10.20260.0143-0.00398
      13.10.20260.01828-0.00217
      12.10.20260.02045-0.00124
      11.10.20260.02169-0.00034
      10.10.20260.02203-0.00074
      09.10.20260.02277-0.00059
      08.10.20260.02336-0.00308
      07.10.20260.02644-0.00206
      06.10.20260.0285+0.00085
      05.10.20260.02765-0.0015
      04.10.20260.02915+0.00546
      03.10.20260.02369+0.00017
      02.10.20260.02352-0.00149
      01.10.20260.02501-0.00215
      30.09.20260.02716-0.00032
      29.09.20260.02748-0.00085
      28.09.20260.02833+0.00039
      27.09.20260.02794+0.00071
      25.09.20260.02723-0.00168
      24.09.20260.02891-0.0033
      23.09.20260.03221-0.00474
      22.09.20260.03695+0.00182
      21.09.20260.03513-0.00609
      20.09.20260.04122-0.00601
      19.09.20260.04723+0.00608
      18.09.20260.04115+0.00273
      17.09.20260.03842+0.00167
      16.09.20260.03675-0.00433
      15.09.20260.04108+0.00091
      14.09.20260.04017-0.00412
      13.09.20260.04429-0.00824
      12.09.20260.05253-0.0034
      11.09.20260.05593-0.00479
      10.09.20260.06072-0.0034
      09.09.20260.06412-0.00036
      08.09.20260.06448-0.0006
      07.09.20260.06508+0.00268
      06.09.20260.0624+0.0005
      05.09.20260.0619-0.00027
      04.09.20260.06217+0.00173
      03.09.20260.06044+0.00016
      02.09.20260.06028-0.00771
      01.09.20260.06799-0.00011
      31.08.20260.0681+0.00136
      30.08.20260.06674-0.00054
      29.08.20260.06728-0.0012
      28.08.20260.06848-0.00127
      27.08.20260.06975+0.0009
      26.08.20260.06885-0.00225
      25.08.20260.0711+0.00511
      23.08.20260.06599+0.00226
      22.08.20260.06373+0.0009
      21.08.20260.06283-0.00813
      20.08.20260.07096+0.01941
      19.08.20260.05155-0.01905
      18.08.20260.0706-0.00423
      17.08.20260.07483-0.0066
      16.08.20260.08143-0.0074
      15.08.20260.08883-0.00354
      14.08.20260.09237-0.01102
      13.08.20260.10339-0.01418
      12.08.20260.11757-0.02075
      11.08.20260.13832-0.00148
      10.08.20260.1398+0.00381
      09.08.20260.13599-0.01121
      08.08.20260.1472+0.00959
      07.08.20260.13761-0.01601
      06.08.20260.15362-0.03434
      05.08.20260.18796-0.02939
      04.08.20260.21735-0.05792
      03.08.20260.27527-0.03521
      02.08.20260.31048+0.0716
      01.08.20260.23888-0.06078
      31.07.20260.29966-0.02819
      30.07.20260.32785+0.01675
      29.07.20260.3111-0.01883
      28.07.20260.32993+0.02037
      27.07.20260.30956-0.07487
      26.07.20260.38443-0.01436
      25.07.20260.39879-0.01366
      24.07.20260.41245-0.01151
      23.07.20260.42396-0.00347
      22.07.20260.42743+0.00948
      21.07.20260.41795-0.00965
      20.07.20260.4276-0.00186
      19.07.20260.42946-0.01617
      18.07.20260.44563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.