Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » XDC Network » Dogecoin

    Курс XDC Network (XDC) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 02:50:01XDC Network

    =
    Калькулятор XDC - DOGE / Обратный расчет: курс Dogecoin к XDC Network
    0
    10010

    Графики

    Динамика изменения курса xdc network относительно dogecoin, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41029
      макс: 0.43002
      за сутки:
        0.41051

      Таблица изменений курса xdc network : показать

      ДатаКурс+/-
      29.10 02:500.41051-0.00164
      29.10 02:400.41215+1.0E-5
      29.10 02:300.41214+0.0004
      29.10 02:200.41174-0.00049
      29.10 02:100.41223-0.00016
      29.10 02:000.41239+0.0002
      29.10 01:500.41219+0.00028
      29.10 01:400.41191-0.00048
      29.10 01:300.41239+0.00096
      29.10 01:200.41143+3.0E-5
      29.10 01:100.4114+0.00079
      29.10 01:030.41061+0.00022
      29.10 01:000.41039-0.0006
      29.10 00:500.41099-0.00056
      29.10 00:400.41155+0.00074
      29.10 00:300.41081+0.00052
      29.10 00:200.41029-0.00011
      29.10 00:100.4104-0.00023
      29.10 00:000.41063-0.00049
      28.10 23:500.41112-0.00023
      28.10 23:400.41135-0.0005
      28.10 23:300.41185+0.00016
      28.10 23:200.41169-0.00098
      28.10 23:100.41267-0.0015
      28.10 23:030.41417-0.00012
      28.10 23:000.41429+0.00157
      28.10 22:500.41272-5.0E-5
      28.10 22:400.41277-0.00055
      28.10 22:300.41332+0.00034
      28.10 22:200.41298-0.0002
      28.10 22:100.41318-0.00051
      28.10 22:000.41369+0.00058
      28.10 21:500.41311-0.00074
      28.10 21:400.41385-0.00263
      28.10 21:300.41648-0.00046
      28.10 21:200.41694+0.00125
      28.10 21:100.41569+0.00063
      28.10 21:030.41506-0.00013
      28.10 21:000.41519-0.00497
      28.10 20:500.42016+0.0025
      28.10 20:400.41766+0.00177
      28.10 20:300.41589-0.00028
      28.10 20:200.41617+0.00056
      28.10 20:100.41561+0.00051
      28.10 20:000.4151+0.0001
      28.10 19:500.415+0.00029
      28.10 19:400.41471-6.0E-5
      28.10 19:300.41477-0.00047
      28.10 19:200.41524-6.0E-5
      28.10 19:100.4153+0.0004
      28.10 19:030.4149-0.00233
      28.10 19:000.41723-0.00158
      28.10 18:500.41881-0.00066
      28.10 18:400.41947+0.0007
      28.10 18:300.41877-0.00072
      28.10 18:200.41949+7.0E-5
      28.10 18:100.41942-0.00132
      28.10 18:000.42074-0.00259
      28.10 17:500.42333-0.0007
      28.10 17:400.42403-0.00125
      28.10 17:300.42528+0.00178
      28.10 17:200.4235+0.00236
      28.10 17:100.42114-0.00298
      28.10 17:030.42412+0.0005
      28.10 17:000.42362+0.00438
      28.10 16:500.41924+0.00077
      28.10 16:400.41847-0.00573
      28.10 16:300.4242+0.00174
      28.10 16:200.42246-0.00124
      28.10 16:100.4237-0.00086
      28.10 16:000.42456+0.00124
      28.10 15:500.42332+0.00027
      28.10 15:400.42305+0.00176
      28.10 15:300.42129-0.00035
      28.10 15:200.42164+0.00149
      28.10 15:100.42015+0.00089
      28.10 15:030.41926-3.0E-5
      28.10 15:000.41929+0.00053
      28.10 14:500.41876-0.00016
      28.10 14:400.41892-0.00055
      28.10 14:300.41947-0.00056
      28.10 14:200.42003-0.00064
      28.10 14:100.42067-0.0021
      28.10 14:000.42277+0.00256
      28.10 13:500.42021-0.00201
      28.10 13:400.42222-0.00235
      28.10 13:300.42457-0.00063
      28.10 13:200.4252+0.00033
      28.10 13:100.42487-0.00024
      28.10 13:030.42511-0.00027
      28.10 13:000.42538+0.00034
      28.10 12:500.42504-0.00146
      28.10 12:400.4265+0.00079
      28.10 12:300.42571-0.00022
      28.10 12:200.42593-0.00055
      28.10 12:100.42648-3.0E-5
      28.10 12:000.42651+0.00036
      28.10 11:500.42615+0.00307
      28.10 11:400.42308-0.00013
      28.10 11:300.42321-0.00111
      28.10 11:200.42432+0.00035
      28.10 11:100.42397-0.00015
      28.10 11:030.42412+7.0E-5
      28.10 11:000.42405-0.00015
      28.10 10:500.4242-0.00103
      28.10 10:400.42523+0.00059
      28.10 10:300.42464+0.00134
      28.10 10:200.4233-0.00082
      28.10 10:100.42412+0.00018
      28.10 10:000.42394+9.0E-5
      28.10 09:500.42385+0.00012
      28.10 09:400.42373+0.00017
      28.10 09:300.42356-0.00053
      28.10 09:200.42409+0.00022
      28.10 09:100.42387-8.0E-5
      28.10 09:030.42395+0.00057
      28.10 09:000.42338+0.00174
      28.10 08:500.42164-0.00019
      28.10 08:400.42183+0.00133
      28.10 08:300.4205+9.0E-5
      28.10 08:200.42041-0.00061
      28.10 08:100.42102+0.0007
      28.10 08:000.42032-0.00015
      28.10 07:500.42047-0.0009
      28.10 07:400.42137-0.00073
      28.10 07:300.4221+0.00027
      28.10 07:200.42183-0.00017
      28.10 07:100.422-0.00032
      28.10 07:030.42232+0.00023
      28.10 07:000.42209+0.00073
      28.10 06:500.42136-0.00022
      28.10 06:400.42158-0.00062
      28.10 06:300.4222-0.00109
      28.10 06:200.42329-0.0004
      28.10 06:100.42369-0.00071
      28.10 06:000.4244-0.00081
      28.10 05:500.42521+0.00076
      28.10 05:400.42445+0.00042
      28.10 05:300.42403-0.00023
      28.10 05:200.42426-0.00104
      28.10 05:100.4253+0.00039
      28.10 05:030.42491-0.00043
      28.10 05:000.42534+0.00079
      28.10 04:500.42455-0.00082
      28.10 04:400.42537-0.00052
      28.10 04:300.42589-0.00096
      28.10 04:200.42685+0.00058
      28.10 04:100.42627+0.00035
      28.10 04:000.42592-0.00268
      28.10 03:500.4286-0.00142
      28.10 03:400.43002+0.00045
      28.10 03:300.42957+0.00045
      28.10 03:200.42912+0.00059
      28.10 03:100.42853+0.002
      28.10 03:030.42653-0.00024
      28.10 03:000.42677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40253
      макс: 0.45517
      за неделю:
        0.41051

      Таблица изменений курса xdc network : показать

      ДатаКурс+/-
      29.10 02:500.41051+0.0002
      29.10 01:500.41219-0.0006
      29.10 00:500.41099-0.00049
      28.10 23:500.41112+0.00157
      28.10 22:500.41272+0.00058
      28.10 21:500.41311-0.00497
      28.10 20:500.42016+0.0001
      28.10 19:500.415-0.00158
      28.10 18:500.41881-0.00259
      28.10 17:500.42333+0.00438
      28.10 16:500.41924+0.00124
      28.10 15:500.42332+0.00053
      28.10 14:500.41876+0.00256
      28.10 13:500.42021+0.00034
      28.10 12:500.42504+0.00036
      28.10 11:500.42615-0.00015
      28.10 10:500.4242+9.0E-5
      28.10 09:500.42385+0.00174
      28.10 08:500.42164-0.00015
      28.10 07:500.42047+0.00073
      28.10 06:500.42136-0.00081
      28.10 05:500.42521+0.00079
      28.10 04:500.42455-0.00268
      28.10 03:500.4286-0.00073
      28.10 02:500.4275-0.00029
      28.10 01:500.42895+0.00118
      28.10 00:500.42794-0.00116
      27.10 23:500.43392+7.0E-5
      27.10 22:500.43341-0.00093
      27.10 21:500.4352+0.00399
      27.10 20:500.43476-0.00216
      27.10 19:500.4376+0.00064
      27.10 18:500.44143-0.00043
      27.10 17:500.44718+0.00191
      27.10 16:500.4526-0.0012
      27.10 15:500.45517-0.00139
      27.10 14:500.4475-0.00124
      27.10 13:500.44586+0.00122
      27.10 12:500.44519+0.00165
      27.10 11:500.43634-0.00086
      27.10 10:500.43352+0.00074
      27.10 09:500.43538+0.00084
      27.10 08:500.43159-0.00213
      27.10 07:500.4291+0.00021
      27.10 06:500.43174-0.00173
      27.10 05:500.43561+0.00144
      27.10 04:500.43274+0.0014
      27.10 03:500.42989+0.00033
      27.10 02:500.43268+0.00027
      27.10 01:500.43456+0.00053
      27.10 00:500.43491-0.00037
      26.10 23:500.43597-0.00431
      26.10 22:500.44347+0.00059
      26.10 21:500.43478-0.00029
      26.10 20:500.43335+2.0E-5
      26.10 19:500.43308+0.00304
      26.10 18:500.42671-0.00082
      26.10 17:500.42628+0.00055
      26.10 16:500.43181+0.00028
      26.10 15:500.42971-0.00279
      26.10 14:500.43307-0.00069
      26.10 13:500.42649-0.00077
      26.10 12:500.43319+0.00037
      26.10 11:500.42503+0.00399
      26.10 10:500.42468+0.00178
      26.10 09:500.4166-0.00298
      26.10 08:500.41499+0.00014
      26.10 07:500.4108+0.0008
      26.10 06:500.40646-0.00012
      26.10 05:500.4051-0.00034
      26.10 04:500.40559+0.00094
      26.10 03:500.40253-0.00211
      26.10 02:500.40528-0.00017
      26.10 01:500.4058+0.00089
      26.10 00:500.40665+0.00041
      25.10 23:500.40743-5.0E-5
      25.10 22:500.40692+3.0E-5
      25.10 21:500.40659+0.00021
      25.10 20:500.40615-0.00102
      25.10 19:500.40697+0.00017
      25.10 18:500.40803-0.0012
      25.10 17:500.40966+0.00048
      25.10 16:500.41079+0.00103
      25.10 15:500.41415-0.00215
      25.10 14:500.41623+0.00052
      25.10 13:500.41409-0.00297
      25.10 12:500.42037+0.00052
      25.10 11:500.42075+0.00076
      25.10 10:500.41987-0.00036
      25.10 09:500.42313-0.00012
      25.10 08:500.42226-0.0017
      25.10 07:500.42027+0.0015
      25.10 06:500.42124-0.0004
      25.10 05:500.42342+0.00012
      25.10 04:500.42325-0.00078
      25.10 03:500.42399+0.00045
      25.10 02:500.42261+0.00046
      25.10 01:500.4238+2.0E-5
      25.10 00:500.42535+0.00039
      24.10 23:500.42449+0.00046
      24.10 22:500.42313-0.00105
      24.10 21:500.4251-0.00072
      24.10 20:500.42732+0.00011
      24.10 19:500.42616-0.00618
      24.10 18:500.43457+0.00025
      24.10 17:500.43184-0.00067
      24.10 16:500.42478-0.00066
      24.10 15:500.42622-0.00021
      24.10 14:500.4289+0.00012
      24.10 13:500.43036-0.00113
      24.10 12:500.43212+0.00059
      24.10 11:500.42794+0.00055
      24.10 10:500.42513+0.00222
      24.10 09:500.42454+0.00196
      24.10 08:500.42532+0.00012
      24.10 07:500.42691+9.0E-5
      24.10 06:500.4279+0.00016
      24.10 05:500.42708+0.00056
      24.10 04:500.42593-0.00183
      24.10 03:500.42813+2.0E-5
      24.10 02:500.43027+0.00297
      24.10 01:500.44011+0.00036
      24.10 00:500.43678+0.00039
      23.10 23:500.43643+0.00099
      23.10 22:500.43697+0.00087
      23.10 21:500.43448+0.00029
      23.10 20:500.43529+0.00119
      23.10 19:500.43351-0.00099
      23.10 18:500.43548+0.00238
      23.10 17:500.43585+0.00049
      23.10 16:500.43537-0.00156
      23.10 15:500.43927+0.00349
      23.10 14:500.43329+0.00292
      23.10 13:500.43514+0.00283
      23.10 12:500.43489+0.00386
      23.10 11:500.42658-0.00082
      23.10 10:500.42733-0.00054
      23.10 09:500.42682-0.0024
      23.10 08:500.43141+0.00225
      23.10 07:500.42684-0.00059
      23.10 06:500.42551-0.00129
      23.10 05:500.42696+0.00141
      23.10 04:500.42793-0.00018
      23.10 03:500.42958-0.00067
      23.10 02:500.43027+0.00138
      23.10 01:500.4291-3.0E-5
      23.10 00:500.43241-0.00277
      22.10 23:500.43436-0.00062
      22.10 22:500.43297-0.00014
      22.10 21:500.4366+0.00019
      22.10 20:500.43729-0.00199
      22.10 19:500.43646-0.0008
      22.10 18:500.43492-0.00121
      22.10 17:500.43711-0.00078
      22.10 16:500.43421+0.00058
      22.10 15:500.43781-0.00162
      22.10 14:500.43982-0.00041
      22.10 13:500.44279-0.00111
      22.10 12:500.44195-4.0E-5
      22.10 11:500.44141+6.0E-5
      22.10 10:500.4361-0.00425
      22.10 09:500.43757+0.00234
      22.10 08:500.43597-0.00258
      22.10 07:500.43506+0.00274
      22.10 06:500.42694-0.00107
      22.10 05:500.42949+0.00387
      22.10 04:500.42952+0.0005
      22.10 03:500.42441-0.00076
      22.10 02:500.42591
    • * на графике представлен средесуточный курс xdc network в течение последних 30 дней.
      мин: 0.32388
      макс: 0.45517
      за месяц:
      0.41051  
      Таблица изменений курса xdc network : показать
      ДатаКурс+/-
      27.10.20260.43728+0.0126
      26.10.20260.42468+0.01006
      25.10.20260.41462-0.01242
      24.10.20260.42704-0.00575
      23.10.20260.43279-0.00174
      22.10.20260.43453+0.02091
      21.10.20260.41362+0.00993
      20.10.20260.40369-0.01107
      19.10.20260.41476-0.00651
      18.10.20260.42127+0.00278
      17.10.20260.41849-0.00096
      16.10.20260.41945-0.00381
      15.10.20260.42326+0.00766
      14.10.20260.4156+0.00866
      13.10.20260.40694-0.00103
      12.10.20260.40797-0.00061
      11.10.20260.40858-7.0E-5
      10.10.20260.40865+0.00463
      09.10.20260.40402+0.03172
      08.10.20260.3723+0.00632
      07.10.20260.36598+0.00808
      06.10.20260.3579+0.01565
      05.10.20260.34225-0.00405
      04.10.20260.3463-0.01405
      03.10.20260.36035+0.00409
      02.10.20260.35626-0.01348
      01.10.20260.36974+0.00911
      30.09.20260.36063-0.00656
      29.09.20260.36719+0.00519
      28.09.20260.362+0.03812
      27.09.20260.32388
    • * на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.
      мин: 0.31107
      макс: 0.45517
      за квартал:
      0.41051  
      Таблица изменений курса xdc network : показать
      ДатаКурс+/-
      27.10.20260.43728+0.0126
      26.10.20260.42468+0.01006
      25.10.20260.41462-0.01242
      24.10.20260.42704-0.00575
      23.10.20260.43279-0.00174
      22.10.20260.43453+0.02091
      21.10.20260.41362+0.00993
      20.10.20260.40369-0.01107
      19.10.20260.41476-0.00651
      18.10.20260.42127+0.00278
      17.10.20260.41849-0.00096
      16.10.20260.41945-0.00381
      15.10.20260.42326+0.00766
      14.10.20260.4156+0.00866
      13.10.20260.40694-0.00103
      12.10.20260.40797-0.00061
      11.10.20260.40858-7.0E-5
      10.10.20260.40865+0.00463
      09.10.20260.40402+0.03172
      08.10.20260.3723+0.00632
      07.10.20260.36598+0.00808
      06.10.20260.3579+0.01565
      05.10.20260.34225-0.00405
      04.10.20260.3463-0.01405
      03.10.20260.36035+0.00409
      02.10.20260.35626-0.01348
      01.10.20260.36974+0.00911
      30.09.20260.36063-0.00656
      29.09.20260.36719+0.00519
      28.09.20260.362+0.03812
      27.09.20260.32388+0.01223
      25.09.20260.31165-0.00287
      24.09.20260.31452-6.0E-5
      23.09.20260.31458+0.00341
      22.09.20260.31117-0.0016
      21.09.20260.31277-0.01133
      20.09.20260.3241+0.00347
      19.09.20260.32063-0.00145
      18.09.20260.32208-0.01437
      17.09.20260.33645-0.00736
      16.09.20260.34381-0.00289
      15.09.20260.3467+0.01477
      14.09.20260.33193+0.00013
      13.09.20260.3318+0.00171
      12.09.20260.33009-0.00246
      11.09.20260.33255-0.00279
      10.09.20260.33534+0.01493
      09.09.20260.32041-0.00048
      08.09.20260.32089-0.00195
      07.09.20260.32284+0.01177
      06.09.20260.31107-0.00775
      05.09.20260.31882-0.00602
      04.09.20260.32484-0.00298
      03.09.20260.32782-0.01264
      02.09.20260.34046+0.00467
      01.09.20260.33579+0.00138
      31.08.20260.33441+0.01006
      30.08.20260.32435-0.00074
      29.08.20260.32509+0.00327
      28.08.20260.32182+0.00654
      27.08.20260.31528-0.00988
      26.08.20260.32516-0.01072
      25.08.20260.33588+0.02257
      23.08.20260.31331-0.00875
      22.08.20260.32206-0.02372
      21.08.20260.34578-0.01331
      20.08.20260.35909-0.0231
      19.08.20260.38219-0.00094
      18.08.20260.38313-0.00065
      17.08.20260.38378-0.00161
      16.08.20260.38539+0.00193
      15.08.20260.38346-0.00224
      14.08.20260.3857+0.00513
      13.08.20260.38057+0.00451
      12.08.20260.37606-0.00701
      11.08.20260.38307-0.00707
      10.08.20260.39014+0.00643
      09.08.20260.38371+0.00544
      08.08.20260.37827-0.00491
      07.08.20260.38318-0.00282
      06.08.20260.386+0.00468
      05.08.20260.38132+0.00691
      04.08.20260.37441+0.00115
      03.08.20260.37326+0.00044
      02.08.20260.37282-0.00313
      01.08.20260.37595-0.00024
      31.07.20260.37619-0.00469
      30.07.20260.38088-0.00496
      29.07.20260.38584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.