Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » XDC Network » Dogecoin

    Курс XDC Network (XDC) к Dogecoin (DOGE)

    Обновлено: 13.09.2026 06:20:01XDC Network

    =
    Калькулятор XDC - DOGE / Обратный расчет: курс Dogecoin к XDC Network
    0
    10010

    Графики

    Динамика изменения курса xdc network относительно dogecoin, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32564
      макс: 0.33388
      за сутки:
        0.32908

      Таблица изменений курса xdc network : показать

      ДатаКурс+/-
      13.09 06:200.32908-2.0E-5
      13.09 06:100.3291-0.00037
      13.09 06:000.32947+0.002
      13.09 05:500.32747-0.00012
      13.09 05:400.32759-0.00048
      13.09 05:300.32807+0.00028
      13.09 05:200.32779+0.0001
      13.09 05:100.32769+0.00026
      13.09 05:030.32743-5.0E-5
      13.09 05:000.32748+6.0E-5
      13.09 04:500.32742-0.00042
      13.09 04:400.32784+0.00044
      13.09 04:300.3274-0.00059
      13.09 04:200.32799-4.0E-5
      13.09 04:100.32803-0.00039
      13.09 04:000.32842-0.00012
      13.09 03:500.32854+0.00033
      13.09 03:400.32821+2.0E-5
      13.09 03:300.32819+0.00026
      13.09 03:200.32793+8.0E-5
      13.09 03:100.32785-5.0E-5
      13.09 03:030.3279+0.00021
      13.09 03:000.32769-0.00011
      13.09 02:500.3278-0.0002
      13.09 02:400.328+6.0E-5
      13.09 02:300.32794-0.00014
      13.09 02:200.32808-6.0E-5
      13.09 02:100.32814-0.0002
      13.09 02:000.32834+2.0E-5
      13.09 01:500.32832+2.0E-5
      13.09 01:400.3283+0.00063
      13.09 01:300.32767+0.0007
      13.09 01:200.32697+5.0E-5
      13.09 01:100.32692-0.00026
      13.09 01:030.32718+0.00027
      13.09 01:000.32691+0.0002
      13.09 00:500.32671+0.00033
      13.09 00:400.32638+0.00012
      13.09 00:300.32626+0.00018
      13.09 00:200.32608-2.0E-5
      13.09 00:100.3261-6.0E-5
      13.09 00:000.32616+0.00052
      12.09 23:500.32564-0.00016
      12.09 23:400.3258+0.00016
      12.09 23:300.32564-0.00033
      12.09 23:200.32597-0.00034
      12.09 23:100.32631-0.00065
      12.09 23:030.32696-2.0E-5
      12.09 23:000.32698-0.0004
      12.09 22:500.32738+0.00016
      12.09 22:400.32722+0.00041
      12.09 22:300.32681+3.0E-5
      12.09 22:200.32678-0.00025
      12.09 22:100.32703-9.0E-5
      12.09 22:000.32712+0.0003
      12.09 21:500.32682-0.0001
      12.09 21:400.32692+0.00041
      12.09 21:300.32651-2.0E-5
      12.09 21:200.32653-0.00172
      12.09 21:100.32825-0.00043
      12.09 21:030.32868+0.00018
      12.09 21:000.3285-0.00029
      12.09 20:500.32879-0.00032
      12.09 20:400.32911-0.00038
      12.09 20:300.32949-2.0E-5
      12.09 20:200.32951+2.0E-5
      12.09 20:100.32949+0.0001
      12.09 20:000.32939-0.00012
      12.09 19:500.32951+0.00014
      12.09 19:400.32937-4.0E-5
      12.09 19:300.32941+9.0E-5
      12.09 19:200.32932-0.00013
      12.09 19:100.32945+0.00027
      12.09 19:030.32918+0.00023
      12.09 19:000.32895+0.00031
      12.09 18:500.32864-0.00034
      12.09 18:400.32898+0.00031
      12.09 18:300.32867+0.00023
      12.09 18:200.32844+0.00017
      12.09 18:100.32827-0.00104
      12.09 18:000.32931+0.00018
      12.09 17:500.32913-0.00069
      12.09 17:400.32982+0.00054
      12.09 17:300.32928-0.00031
      12.09 17:200.32959-0.00029
      12.09 17:100.32988-0.00039
      12.09 17:030.33027-0.00015
      12.09 17:000.33042+0.00073
      12.09 16:500.32969+0.00036
      12.09 16:400.32933-0.00033
      12.09 16:300.32966-3.0E-5
      12.09 16:200.32969-1.0E-5
      12.09 16:100.3297-1.0E-5
      12.09 16:000.32971+8.0E-5
      12.09 15:500.32963-0.00015
      12.09 15:400.32978-0.00021
      12.09 15:300.32999+0.00024
      12.09 15:200.32975+0.00018
      12.09 15:100.32957-0.0002
      12.09 15:030.32977-8.0E-5
      12.09 15:000.32985-0.0001
      12.09 14:500.32995-0.00049
      12.09 14:400.33044+0.00015
      12.09 14:300.33029+9.0E-5
      12.09 14:200.3302-0.00013
      12.09 14:100.33033-0.00015
      12.09 14:000.33048+0.00029
      12.09 13:500.33019-0.00022
      12.09 13:400.33041+0.00038
      12.09 13:300.33003+0.00014
      12.09 13:200.32989+0.00012
      12.09 13:100.32977-0.00042
      12.09 13:030.33019-0.00013
      12.09 13:000.33032-0.00014
      12.09 12:500.33046+0.00014
      12.09 12:400.33032+0.00015
      12.09 12:300.33017-0.00014
      12.09 12:200.33031-6.0E-5
      12.09 12:100.33037-0.00029
      12.09 12:000.33066-0.00028
      12.09 11:500.33094-0.0009
      12.09 11:400.33184-0.00078
      12.09 11:300.33262-0.00013
      12.09 11:200.33275+0.00165
      12.09 11:100.3311+0.00034
      12.09 11:030.33076-2.0E-5
      12.09 11:000.33078-0.00024
      12.09 10:500.33102-0.00035
      12.09 10:400.33137+7.0E-5
      12.09 10:300.3313+0.00093
      12.09 10:200.33037-0.00309
      12.09 10:100.33346-0.00034
      12.09 10:000.3338+0.00025
      12.09 09:500.33355-0.00027
      12.09 09:400.33382-6.0E-5
      12.09 09:320.33388+0.00076
      12.09 09:200.33312+0.00109
      12.09 09:150.33203-0.00094
      12.09 09:130.33297-0.0004
      12.09 09:110.33337-1.0E-5
      12.09 09:100.33338+3.0E-5
      12.09 09:090.33335+0.00045
      12.09 09:070.3329+0.00067
      12.09 09:050.33223+0.00041
      12.09 09:030.33182+8.0E-5
      12.09 09:000.33174-8.0E-5
      12.09 08:500.33182-0.00088
      12.09 08:400.3327-0.00012
      12.09 08:300.33282+0.00014
      12.09 08:200.33268-4.0E-5
      12.09 08:100.33272-4.0E-5
      12.09 08:000.33276+0.0002
      12.09 07:500.33256+0.00025
      12.09 07:400.33231-0.00045
      12.09 07:300.33276+3.0E-5
      12.09 07:200.33273+0.0001
      12.09 07:100.33263-6.0E-5
      12.09 07:030.33269-8.0E-5
      12.09 07:000.33277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30532
      макс: 0.33849
      за неделю:
      0.32908  

      Таблица изменений курса xdc network : показать

      ДатаКурс+/-
      13.09 06:200.32908+0.002
      13.09 05:500.32747+6.0E-5
      13.09 04:500.32742-0.00012
      13.09 03:500.32854-0.00011
      13.09 02:500.3278+2.0E-5
      13.09 01:500.32832+0.0002
      13.09 00:500.32671+0.00052
      12.09 23:500.32564-0.0004
      12.09 22:500.32738+0.0003
      12.09 21:500.32682-0.00029
      12.09 20:500.32879-0.00012
      12.09 19:500.32951+0.00031
      12.09 18:500.32864+0.00018
      12.09 17:500.32913+0.00073
      12.09 16:500.32969+8.0E-5
      12.09 15:500.32963-0.0001
      12.09 14:500.32995+0.00029
      12.09 13:500.33019-0.00014
      12.09 12:500.33046-0.00028
      12.09 11:500.33094-0.00024
      12.09 10:500.33102+0.00025
      12.09 09:500.33355-8.0E-5
      12.09 08:500.33182+0.0002
      12.09 07:500.33256+0.00013
      12.09 06:500.33264+0.00033
      12.09 05:500.33257+0.00025
      12.09 04:500.33222+0.00015
      12.09 03:500.33223-0.00033
      12.09 02:500.33221-0.00186
      12.09 01:500.33433+0.0014
      12.09 00:500.33317+0.00076
      11.09 23:500.33152-0.00038
      11.09 22:500.33181+0.00095
      11.09 21:500.33213+0.00068
      11.09 20:500.32893-0.00019
      11.09 19:500.327+0.00436
      11.09 18:500.32639-0.00091
      11.09 17:500.32937-0.00271
      11.09 16:500.32975+0.00136
      11.09 15:500.32922-0.00023
      11.09 14:500.33186+0.00013
      11.09 13:500.33278-0.00217
      11.09 12:500.33493+1.0E-5
      11.09 11:500.33268+6.0E-5
      11.09 10:500.33363+0.0017
      11.09 09:500.33476-0.00168
      11.09 08:500.33487-0.00026
      11.09 07:500.33344-0.00072
      11.09 06:500.33537-0.00012
      11.09 05:500.33706-0.0009
      11.09 04:500.33778-0.00104
      11.09 03:500.33716+0.00085
      11.09 02:500.33825+0.00032
      11.09 01:500.33609+0.00011
      11.09 00:500.33473-0.00022
      10.09 23:500.33471+0.00292
      10.09 22:500.33719-0.00103
      10.09 21:500.33808+6.0E-5
      10.09 20:500.33712-0.0001
      10.09 19:500.33554-0.00036
      10.09 18:500.33578-0.00018
      10.09 17:500.33556-0.00025
      10.09 16:500.3354+0.00058
      10.09 15:500.33684+5.0E-5
      10.09 14:500.33343-0.00091
      10.09 13:500.33849+0.00012
      10.09 12:500.33803+2.0E-5
      10.09 11:500.33629-0.0002
      10.09 10:500.33652-0.00054
      10.09 09:500.33499+6.0E-5
      10.09 08:500.33335+0.00017
      10.09 07:500.33327+0.00019
      10.09 06:500.33296-0.00049
      10.09 05:500.33309+0.00027
      10.09 04:500.33548+0.00344
      10.09 03:500.32951-0.00013
      10.09 02:500.32946+0.00029
      10.09 01:500.33141-0.00016
      10.09 00:500.3299-0.00046
      09.09 23:500.32821+0.00375
      09.09 22:500.32443+0.00058
      09.09 21:500.32062-0.00055
      09.09 20:500.32066+0.00036
      09.09 19:500.32003+0.00013
      09.09 18:500.32053+0.00061
      09.09 17:500.31955+3.0E-5
      09.09 16:500.31811-0.00065
      09.09 15:500.31701-6.0E-5
      09.09 14:500.3184-0.00051
      09.09 13:500.31773+0.00064
      09.09 12:500.31798-0.00095
      09.09 11:500.31513-0.0003
      09.09 10:500.31716+0.00034
      09.09 09:500.31621-0.00016
      09.09 08:500.32041+0.00146
      09.09 07:500.31596+0.00041
      09.09 06:500.31869+0.00145
      09.09 05:500.31501+5.0E-5
      09.09 04:500.31885-0.00012
      09.09 03:500.31797+0.00011
      09.09 02:500.32009-0.0007
      09.09 01:500.31999+0.00154
      09.09 00:500.31876+0.00026
      08.09 23:500.31899+0.00098
      08.09 22:500.31873+0.00021
      08.09 21:500.31816-0.00082
      08.09 20:500.31813-0.001
      08.09 19:500.31776-2.0E-5
      08.09 18:500.3147-0.00053
      08.09 17:500.32176-0.00184
      08.09 16:500.32064-0.00043
      08.09 15:500.31907+0.0023
      08.09 14:500.31817+0.00036
      08.09 13:500.32083-0.00057
      08.09 12:500.32228+0.00078
      08.09 11:500.3236+0.00031
      08.09 10:500.32422-0.00017
      08.09 09:500.32553+0.00105
      08.09 08:500.32245+0.00063
      08.09 07:500.32209+0.00132
      08.09 06:500.32072+0.00149
      08.09 05:500.32681+0.00024
      08.09 04:500.32511-0.00021
      08.09 03:500.32101-4.0E-5
      08.09 02:500.3228-0.00057
      08.09 01:500.32553+5.0E-5
      08.09 00:500.32399+5.0E-5
      07.09 23:500.32269-5.0E-5
      07.09 22:500.32363-0.00022
      07.09 21:500.32444+0.00047
      07.09 20:500.32405+0.0012
      07.09 19:500.32379+0.00094
      07.09 18:500.32679-0.00179
      07.09 17:500.32694-0.00192
      07.09 16:500.32315-0.00134
      07.09 15:500.32616-0.00015
      07.09 14:500.32897+0.00144
      07.09 13:500.3318+0.00413
      07.09 12:500.32664+0.00067
      07.09 11:500.32439-0.00033
      07.09 10:500.32397+0.00085
      07.09 09:500.32627+0.00063
      07.09 08:500.32291+0.00136
      07.09 07:500.31799-0.0004
      07.09 06:500.31655+0.00225
      07.09 05:500.31101-0.0013
      07.09 04:500.31472+0.0003
      07.09 03:500.31058+0.00017
      07.09 02:500.31101-0.00014
      07.09 01:500.31146+0.00038
      07.09 00:500.30979-0.00042
      06.09 23:500.31137+0.00046
      06.09 22:500.31265+0.00034
      06.09 21:500.31257-0.00012
      06.09 20:500.31393+0.00026
      06.09 19:500.31312+5.0E-5
      06.09 18:500.31489-0.00039
      06.09 17:500.31608+0.00038
      06.09 16:500.31468+0.00048
      06.09 15:500.31291-0.00431
      06.09 14:500.31392-0.00039
      06.09 13:500.3135-0.00085
      06.09 12:500.31169+0.00088
      06.09 11:500.30764-0.00028
      06.09 10:500.30666+0.00069
      06.09 09:500.30532-9.0E-5
      06.09 08:500.30633+0.00052
      06.09 07:500.30939+0.00052
      06.09 06:500.30647
    • * на графике представлен средесуточный курс xdc network в течение последних 30 дней.
      мин: 0.30532
      макс: 0.3857
      за месяц:
        0.32908
      Таблица изменений курса xdc network : показать
      ДатаКурс+/-
      12.09.20260.33009-0.00246
      11.09.20260.33255-0.00279
      10.09.20260.33534+0.01493
      09.09.20260.32041-0.00048
      08.09.20260.32089-0.00195
      07.09.20260.32284+0.01177
      06.09.20260.31107-0.00775
      05.09.20260.31882-0.00602
      04.09.20260.32484-0.00298
      03.09.20260.32782-0.01264
      02.09.20260.34046+0.00467
      01.09.20260.33579+0.00138
      31.08.20260.33441+0.01006
      30.08.20260.32435-0.00074
      29.08.20260.32509+0.00327
      28.08.20260.32182+0.00654
      27.08.20260.31528-0.00988
      26.08.20260.32516-0.01072
      25.08.20260.33588+0.02257
      23.08.20260.31331-0.00875
      22.08.20260.32206-0.02372
      21.08.20260.34578-0.01331
      20.08.20260.35909-0.0231
      19.08.20260.38219-0.00094
      18.08.20260.38313-0.00065
      17.08.20260.38378-0.00161
      16.08.20260.38539+0.00193
      15.08.20260.38346-0.00224
      14.08.20260.3857+0.00513
      13.08.20260.38057
    • * на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.
      мин: 0.30532
      макс: 0.40277
      за квартал:
        0.32908
      Таблица изменений курса xdc network : показать
      ДатаКурс+/-
      12.09.20260.33009-0.00246
      11.09.20260.33255-0.00279
      10.09.20260.33534+0.01493
      09.09.20260.32041-0.00048
      08.09.20260.32089-0.00195
      07.09.20260.32284+0.01177
      06.09.20260.31107-0.00775
      05.09.20260.31882-0.00602
      04.09.20260.32484-0.00298
      03.09.20260.32782-0.01264
      02.09.20260.34046+0.00467
      01.09.20260.33579+0.00138
      31.08.20260.33441+0.01006
      30.08.20260.32435-0.00074
      29.08.20260.32509+0.00327
      28.08.20260.32182+0.00654
      27.08.20260.31528-0.00988
      26.08.20260.32516-0.01072
      25.08.20260.33588+0.02257
      23.08.20260.31331-0.00875
      22.08.20260.32206-0.02372
      21.08.20260.34578-0.01331
      20.08.20260.35909-0.0231
      19.08.20260.38219-0.00094
      18.08.20260.38313-0.00065
      17.08.20260.38378-0.00161
      16.08.20260.38539+0.00193
      15.08.20260.38346-0.00224
      14.08.20260.3857+0.00513
      13.08.20260.38057+0.00451
      12.08.20260.37606-0.00701
      11.08.20260.38307-0.00707
      10.08.20260.39014+0.00643
      09.08.20260.38371+0.00544
      08.08.20260.37827-0.00491
      07.08.20260.38318-0.00282
      06.08.20260.386+0.00468
      05.08.20260.38132+0.00691
      04.08.20260.37441+0.00115
      03.08.20260.37326+0.00044
      02.08.20260.37282-0.00313
      01.08.20260.37595-0.00024
      31.07.20260.37619-0.00469
      30.07.20260.38088-0.00496
      29.07.20260.38584-0.00142
      28.07.20260.38726+0.00307
      27.07.20260.38419-0.00034
      26.07.20260.38453-0.01113
      25.07.20260.39566-0.00711
      24.07.20260.40277+0.0066
      23.07.20260.39617+0.00048
      22.07.20260.39569-0.00051
      21.07.20260.3962+0.00256
      20.07.20260.39364+0.00215
      19.07.20260.39149+0.00454
      18.07.20260.38695+5.0E-5
      17.07.20260.3869+0.01489
      16.07.20260.37201+0.0022
      15.07.20260.36981-0.00029
      14.07.20260.3701-0.00467
      13.07.20260.37477+0.00481
      12.07.20260.36996+0.00447
      11.07.20260.36549-0.00398
      10.07.20260.36947-0.00444
      09.07.20260.37391-0.00124
      08.07.20260.37515+0.00632
      07.07.20260.36883+0.00289
      06.07.20260.36594-0.00381
      05.07.20260.36975-0.0007
      04.07.20260.37045-0.0046
      03.07.20260.37505-0.00975
      02.07.20260.3848-0.00032
      01.07.20260.38512-0.0033
      30.06.20260.38842+0.00641
      29.06.20260.38201+0.00336
      28.06.20260.37865+0.00613
      27.06.20260.37252-0.00447
      26.06.20260.37699-0.00213
      25.06.20260.37912+0.00503
      24.06.20260.37409+0.00893
      23.06.20260.36516+0.01389
      22.06.20260.35127-0.0044
      21.06.20260.35567+0.0018
      20.06.20260.35387-0.00533
      19.06.20260.3592+7.0E-5
      18.06.20260.35913+0.01063
      17.06.20260.3485-0.00029
      16.06.20260.34879+0.0043
      15.06.20260.34449-0.00027
      14.06.20260.34476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.