Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XinFin Network

    Все криптовалюты » XinFin Network, Crypto.com Chain »

    Курс XinFin Network к Crypto.com Chain

    Обновлено: 04.05.2024 13:20:01XinFin Network

    =
    Калькулятор XDC - CRO / Обратный расчет: курс Crypto.com Chain к XinFin Network
    0
    10010

    Графики

    Динамика изменения курса xinfin network относительно crypto.com chain, за 1 XDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26579
      макс: 0.27612
      за сутки:
      0.27345  

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      04.05 13:200.27345+0.00056
      04.05 13:100.27289+0.00026
      04.05 13:000.27263-0.00064
      04.05 12:500.27327+0.00038
      04.05 12:400.27289+0.00043
      04.05 12:300.27246+0.00023
      04.05 12:200.27223+0.00024
      04.05 12:100.27199+0.00071
      04.05 12:030.27128-0.00012
      04.05 12:000.2714-0.00089
      04.05 11:500.27229+0.00059
      04.05 11:400.2717+4.0E-5
      04.05 11:300.27166+0.00042
      04.05 11:200.27124+0.00051
      04.05 11:100.27073-0.00041
      04.05 11:000.27114-0.0004
      04.05 10:500.27154-0.00059
      04.05 10:400.27213+0.00066
      04.05 10:300.27147-0.00014
      04.05 10:200.27161-0.00023
      04.05 10:100.27184-0.00054
      04.05 10:030.27238+0.00026
      04.05 10:000.27212-0.00064
      04.05 09:500.27276+0.00105
      04.05 09:400.27171+0.00134
      04.05 09:300.27037+0.00034
      04.05 09:200.27003+0.00055
      04.05 09:100.26948+0.00067
      04.05 09:000.26881-0.00027
      04.05 08:500.26908+0.00012
      04.05 08:400.26896-0.00054
      04.05 08:300.2695+0.001
      04.05 08:200.2685-0.0009
      04.05 08:100.2694-5.0E-5
      04.05 08:030.26945+0.00012
      04.05 08:000.26933+0.0001
      04.05 07:500.26923-0.00077
      04.05 07:400.27-4.0E-5
      04.05 07:300.27004-0.00081
      04.05 07:200.27085+0.00035
      04.05 07:100.2705-0.00064
      04.05 07:000.27114+0.00029
      04.05 06:500.27085-5.0E-5
      04.05 06:400.2709-0.00046
      04.05 06:300.27136-0.00054
      04.05 06:200.2719+2.0E-5
      04.05 06:100.27188-0.00017
      04.05 06:030.27205-0.00032
      04.05 06:000.27237-
      04.05 05:500.27237-0.00027
      04.05 05:400.27264+0.00021
      04.05 05:300.27243-0.00038
      04.05 05:200.27281-0.001
      04.05 05:100.27381+0.00187
      04.05 05:000.27194-0.00074
      04.05 04:500.27268-0.00012
      04.05 04:400.2728+0.00086
      04.05 04:300.27194-0.00096
      04.05 04:200.2729+0.00065
      04.05 04:100.27225+0.0008
      04.05 04:030.27145-5.0E-5
      04.05 04:000.2715-0.00035
      04.05 03:500.27185-0.00039
      04.05 03:400.27224+3.0E-5
      04.05 03:300.27221+0.00063
      04.05 03:200.27158+0.00067
      04.05 03:100.27091-0.00105
      04.05 03:000.27196+5.0E-5
      04.05 02:500.27191+0.00057
      04.05 02:400.27134+0.00024
      04.05 02:300.2711-0.00068
      04.05 02:200.27178+0.00018
      04.05 02:100.2716-1.0E-5
      04.05 02:030.27161-3.0E-5
      04.05 02:000.27164+0.00078
      04.05 01:500.27086+0.0008
      04.05 01:400.27006-0.00134
      04.05 01:300.2714-0.0006
      04.05 01:200.272-0.00017
      04.05 01:100.27217+0.00026
      04.05 01:000.27191+0.00038
      04.05 00:500.27153+0.00019
      04.05 00:400.27134+0.00023
      04.05 00:300.27111+0.00084
      04.05 00:200.27027+0.0011
      04.05 00:100.26917-0.00047
      04.05 00:030.26964+0.00021
      04.05 00:000.26943-0.00043
      03.05 23:500.26986+5.0E-5
      03.05 23:400.26981-0.00168
      03.05 23:300.27149-0.00042
      03.05 23:200.27191+0.00049
      03.05 23:100.27142+1.0E-5
      03.05 23:000.27141-0.00028
      03.05 22:500.27169-0.00092
      03.05 22:400.27261+0.00038
      03.05 22:300.27223-0.00112
      03.05 22:200.27335+0.00105
      03.05 22:100.2723+0.00031
      03.05 22:030.27199-7.0E-5
      03.05 22:000.27206+0.00064
      03.05 21:500.27142-7.0E-5
      03.05 21:400.27149+0.00019
      03.05 21:300.2713+0.00156
      03.05 21:200.26974+0.00118
      03.05 21:100.26856+3.0E-5
      03.05 21:000.26853+0.00112
      03.05 20:500.26741+0.00039
      03.05 20:400.26702-0.00082
      03.05 20:300.26784-0.00115
      03.05 20:200.26899+9.0E-5
      03.05 20:100.2689-0.00117
      03.05 20:030.27007-0.00055
      03.05 20:000.27062+0.00125
      03.05 19:500.26937+0.00083
      03.05 19:400.26854+0.00041
      03.05 19:300.26813+9.0E-5
      03.05 19:200.26804-0.00091
      03.05 19:100.26895+0.00049
      03.05 19:000.26846+0.00143
      03.05 18:500.26703+0.0011
      03.05 18:400.26593+0.00014
      03.05 18:300.26579-0.00302
      03.05 18:200.26881-0.00221
      03.05 18:100.27102-0.00032
      03.05 18:030.27134+0.00032
      03.05 18:000.27102+0.00159
      03.05 17:500.26943-0.00058
      03.05 17:400.27001-0.00022
      03.05 17:300.27023-0.00125
      03.05 17:200.27148-0.00048
      03.05 17:100.27196-0.00184
      03.05 17:000.2738+0.00283
      03.05 16:500.27097+0.00022
      03.05 16:400.27075-0.00144
      03.05 16:300.27219+0.00189
      03.05 16:200.2703-0.00138
      03.05 16:100.27168-0.00112
      03.05 16:030.2728-0.00109
      03.05 16:000.27389+0.00133
      03.05 15:500.27256-0.00119
      03.05 15:400.27375-0.00127
      03.05 15:300.27502+0.00024
      03.05 15:200.27478-0.00047
      03.05 15:100.27525+0.00053
      03.05 15:000.27472-0.0008
      03.05 14:500.27552+0.00023
      03.05 14:400.27529+0.00068
      03.05 14:300.27461-0.00028
      03.05 14:200.27489-0.00123
      03.05 14:100.27612+0.00044
      03.05 14:030.27568-0.00043
      03.05 14:000.27611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25437
      макс: 0.28669
      за неделю:
      0.27345  

      Таблица изменений курса xinfin network : показать

      ДатаКурс+/-
      04.05 13:200.27345-0.00064
      04.05 12:500.27327-0.00089
      04.05 11:500.27229-0.0004
      04.05 10:500.27154-0.00064
      04.05 09:500.27276-0.00027
      04.05 08:500.26908+0.0001
      04.05 07:500.26923+0.00029
      04.05 06:500.27085-
      04.05 05:500.27237-0.00074
      04.05 04:500.27268-0.00035
      04.05 03:500.27185+5.0E-5
      04.05 02:500.27191+0.00078
      04.05 01:500.27086+0.00038
      04.05 00:500.27153-0.00043
      03.05 23:500.26986-0.00028
      03.05 22:500.27169+0.00064
      03.05 21:500.27142+0.00112
      03.05 20:500.26741+0.00125
      03.05 19:500.26937+0.00143
      03.05 18:500.26703+0.00159
      03.05 17:500.26943+0.00283
      03.05 16:500.27097+0.00133
      03.05 15:500.27256-0.0008
      03.05 14:500.27552+0.00035
      03.05 13:500.27576+0.00011
      03.05 12:500.27204+0.00082
      03.05 11:500.27158+0.00031
      03.05 10:500.27134-0.0003
      03.05 09:500.27271-0.00017
      03.05 08:500.2718+0.00028
      03.05 07:500.27071+0.00121
      03.05 06:500.27067+0.00079
      03.05 05:500.267+0.00085
      03.05 04:500.27342+0.00118
      03.05 03:500.27637+0.00118
      03.05 02:500.27501-0.00105
      03.05 01:500.2744-0.00149
      03.05 00:400.2793+0.0004
      02.05 23:500.2792-0.00012
      02.05 22:500.27935+0.00091
      02.05 21:500.27812+0.00042
      02.05 20:500.27887+0.00122
      02.05 19:500.27967+0.00126
      02.05 18:500.27937+0.00105
      02.05 17:500.28063-0.00076
      02.05 16:500.28322+0.00226
      02.05 15:500.27879+0.0001
      02.05 14:500.28031-0.00054
      02.05 13:500.28194-0.00052
      02.05 12:500.28321+0.00082
      02.05 11:500.28151+6.0E-5
      02.05 10:500.28175+0.00092
      02.05 09:500.28339+0.00033
      02.05 08:500.28228+0.0028
      02.05 07:500.27969+0.00048
      02.05 06:500.27817+0.00048
      02.05 05:500.27726-0.00125
      02.05 04:500.27948+0.00165
      02.05 03:500.27464+0.00136
      02.05 02:500.2689-7.0E-5
      02.05 01:500.27292-0.00055
      02.05 00:500.27668+0.00034
      01.05 23:500.2762+0.0024
      01.05 22:500.27504-0.00421
      01.05 21:500.27614-0.00114
      01.05 20:500.28186-0.00048
      01.05 19:500.28239-0.00131
      01.05 18:500.28396+0.00169
      01.05 17:500.28086+0.00032
      01.05 16:500.27654+0.00056
      01.05 15:500.27143-0.00136
      01.05 14:500.26972-0.00209
      01.05 13:500.27633+0.00254
      01.05 12:500.27282-0.00134
      01.05 11:500.28117-0.00055
      01.05 10:500.28078+0.00239
      01.05 09:500.27003+0.00289
      01.05 08:500.25998-0.00115
      01.05 07:500.26384+0.00053
      01.05 06:500.26556+0.00024
      01.05 05:500.26981+0.00258
      01.05 04:500.26453-0.00163
      01.05 03:500.26594-0.00092
      01.05 02:500.26035-0.00144
      01.05 01:500.25607+0.00174
      01.05 00:500.26375-0.00112
      30.04 23:500.26765+0.00299
      30.04 22:500.26774+0.00203
      30.04 21:500.26535-0.00065
      30.04 20:500.26398+0.00399
      30.04 19:500.2659+0.00126
      30.04 18:500.25796+0.00019
      30.04 17:500.2593+0.00209
      30.04 16:500.25528-0.00197
      30.04 15:500.25903-0.00159
      30.04 14:500.26366+0.00154
      30.04 13:500.25939+0.00117
      30.04 12:500.25687+0.00016
      30.04 11:500.25904+0.00218
      30.04 10:500.25889+0.00168
      30.04 09:500.25552-0.00132
      30.04 08:500.25549-0.00347
      30.04 07:500.26055+0.0016
      30.04 06:500.25437-0.00094
      30.04 05:500.25945-0.00046
      30.04 04:500.26296-0.00121
      30.04 03:500.26474-0.00109
      30.04 02:500.26463-0.0005
      30.04 01:500.26525+0.00018
      30.04 00:500.26811-0.00017
      29.04 23:500.26732-0.001
      29.04 22:500.26873+0.00032
      29.04 21:500.26551-5.0E-5
      29.04 20:500.26451-0.00053
      29.04 19:500.26577-0.00035
      29.04 18:500.26492-0.00093
      29.04 17:500.26864+0.00413
      29.04 16:500.26871-0.00027
      29.04 15:500.27149+0.00078
      29.04 14:500.27106+0.00029
      29.04 13:500.27009+0.00035
      29.04 12:500.26813-0.00089
      29.04 11:500.27185-0.00112
      29.04 10:500.2708-0.00319
      29.04 09:500.27356-0.00025
      29.04 08:500.27251+0.00055
      29.04 07:500.27258+0.00077
      29.04 06:500.27013-0.0003
      29.04 05:500.26993-0.0007
      29.04 04:500.26822+0.00118
      29.04 03:500.27012-0.00108
      29.04 02:500.26758+0.0015
      29.04 01:500.26723+6.0E-5
      29.04 00:500.26776-0.00054
      28.04 23:500.26767-0.00077
      28.04 22:500.26791+0.0009
      28.04 21:500.26766-0.00023
      28.04 20:500.26969-0.00214
      28.04 19:500.27611-0.00112
      28.04 18:500.27906+2.0E-5
      28.04 17:500.28005+0.00418
      28.04 16:500.27775+0.00088
      28.04 15:500.27808-0.00027
      28.04 14:500.27957+0.00029
      28.04 13:500.27967+0.00033
      28.04 12:500.28053-0.00091
      28.04 11:500.28151-0.00042
      28.04 10:500.2801+0.00018
      28.04 09:500.27969+0.00016
      28.04 08:500.27876-6.0E-5
      28.04 07:500.27977+1.0E-5
      28.04 06:500.27782+0.00014
      28.04 05:500.27754-0.0001
      28.04 04:500.28034-0.00338
      28.04 03:500.28402-
      28.04 02:500.28449-0.00048
      28.04 01:500.28669-0.0003
      28.04 00:500.2849+4.0E-5
      27.04 23:500.28073-0.00127
      27.04 22:500.2832+0.00067
      27.04 21:500.28015-0.00048
      27.04 20:500.27747-0.00083
      27.04 19:500.27907-0.00075
      27.04 18:500.28105+0.00035
      27.04 17:500.27899+0.00086
      27.04 16:500.27888+0.00017
      27.04 15:500.27885-0.00027
      27.04 14:500.28186+0.00036
      27.04 13:500.27856
    • * на графике представлен средесуточный курс xinfin network в течение последних 30 дней.
      мин: 0.25437
      макс: 0.32321
      за месяц:
        0.27345
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      03.05.20240.27141-0.00846
      02.05.20240.27987+0.00629
      01.05.20240.27358+0.01311
      30.04.20240.26047-0.0082
      29.04.20240.26867-0.00705
      28.04.20240.27572-0.01325
      27.04.20240.28897-0.02361
      26.04.20240.31258+0.00056
      25.04.20240.31202+0.0019
      24.04.20240.31012+0.01552
      23.04.20240.2946-0.00079
      22.04.20240.29539-0.00513
      21.04.20240.30052-0.0097
      20.04.20240.31022-0.01299
      19.04.20240.32321+0.01565
      18.04.20240.30756+0.01083
      17.04.20240.29673-0.00187
      16.04.20240.2986+0.01032
      15.04.20240.28828+0.0035
      14.04.20240.28478-0.00444
      13.04.20240.28922+0.00822
      12.04.20240.281-0.01183
      11.04.20240.29283-0.01189
      10.04.20240.30472+0.00145
      09.04.20240.30327-0.00467
      08.04.20240.30794-0.00114
      07.04.20240.30908-0.00254
      06.04.20240.31162-0.00327
      05.04.20240.31489-0.00163
      04.04.20240.31652+0.00072
      03.04.20240.3158
    • * на графике представлен средесуточный курс xinfin network в течение последних 3 месяцев.
      мин: 0.25437
      макс: 0.53467
      за квартал:
        0.27345
      Таблица изменений курса xinfin network : показать
      ДатаКурс+/-
      03.05.20240.27141-0.00846
      02.05.20240.27987+0.00629
      01.05.20240.27358+0.01311
      30.04.20240.26047-0.0082
      29.04.20240.26867-0.00705
      28.04.20240.27572-0.01325
      27.04.20240.28897-0.02361
      26.04.20240.31258+0.00056
      25.04.20240.31202+0.0019
      24.04.20240.31012+0.01552
      23.04.20240.2946-0.00079
      22.04.20240.29539-0.00513
      21.04.20240.30052-0.0097
      20.04.20240.31022-0.01299
      19.04.20240.32321+0.01565
      18.04.20240.30756+0.01083
      17.04.20240.29673-0.00187
      16.04.20240.2986+0.01032
      15.04.20240.28828+0.0035
      14.04.20240.28478-0.00444
      13.04.20240.28922+0.00822
      12.04.20240.281-0.01183
      11.04.20240.29283-0.01189
      10.04.20240.30472+0.00145
      09.04.20240.30327-0.00467
      08.04.20240.30794-0.00114
      07.04.20240.30908-0.00254
      06.04.20240.31162-0.00327
      05.04.20240.31489-0.00163
      04.04.20240.31652+0.00072
      03.04.20240.3158-0.0102
      02.04.20240.326+0.00531
      01.04.20240.32069-0.00015
      31.03.20240.32084-0.00377
      30.03.20240.32461-0.00564
      29.03.20240.33025+0.00557
      28.03.20240.32468-0.01413
      27.03.20240.33881-0.00456
      26.03.20240.34337+0.01095
      25.03.20240.33242-0.00138
      24.03.20240.3338-0.01004
      23.03.20240.34384+0.00529
      22.03.20240.33855+0.01012
      21.03.20240.32843-0.00657
      20.03.20240.335-0.00413
      19.03.20240.33913+0.0088
      18.03.20240.33033+0.0111
      17.03.20240.31923-0.00634
      16.03.20240.32557-0.01599
      15.03.20240.34156+0.00374
      14.03.20240.33782-0.00616
      13.03.20240.34398+0.02805
      12.03.20240.31593+0.02728
      11.03.20240.28865+0.014
      10.03.20240.27465-0.00395
      09.03.20240.2786-0.00415
      08.03.20240.28275-0.00536
      07.03.20240.28811+0.00093
      06.03.20240.28718+0.00015
      05.03.20240.28703-0.0377
      04.03.20240.32473+0.00753
      03.03.20240.3172-0.013
      02.03.20240.3302-0.02719
      01.03.20240.35739-0.02287
      29.02.20240.38026-0.01148
      28.02.20240.39174-0.0043
      27.02.20240.39604-0.02956
      26.02.20240.4256-0.01069
      25.02.20240.43629-0.00592
      24.02.20240.44221-0.00378
      23.02.20240.44599-0.00677
      22.02.20240.45276-0.00555
      21.02.20240.45831-0.0094
      20.02.20240.46771+0.00883
      19.02.20240.45888-0.00772
      18.02.20240.4666-0.00486
      17.02.20240.47146-0.00696
      16.02.20240.47842-0.00345
      15.02.20240.48187+0.00145
      14.02.20240.48042-0.01001
      13.02.20240.49043-0.01733
      12.02.20240.50776+0.00938
      11.02.20240.49838-0.0019
      10.02.20240.50028+0.00645
      09.02.20240.49383-0.0133
      08.02.20240.50713-0.01
      07.02.20240.51713-0.01144
      06.02.20240.52857+0.00546
      05.02.20240.52311-0.01156
      04.02.20240.53467+0.00501
      03.02.20240.52966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.