Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cardano

Курс японской иены к Cardano

Обновлено: 01.10.2022 17:30:01

=
Калькулятор JPY - ADA / Обратный расчет: курс Cardano к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно cardano, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01571
    макс: 0.01606
    за сутки:
    0.016  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.10 17:300.016-
    01.10 17:200.016-1.0E-5
    01.10 17:100.01601-
    01.10 17:000.01601+1.0E-5
    01.10 16:500.016+1.0E-5
    01.10 16:400.01599+2.0E-5
    01.10 16:300.01597-2.0E-5
    01.10 16:200.01599-3.0E-5
    01.10 16:100.01602+1.0E-5
    01.10 16:030.01601-
    01.10 16:000.01601-1.0E-5
    01.10 15:500.01602+1.0E-5
    01.10 15:400.01601+1.0E-5
    01.10 15:300.016+2.0E-5
    01.10 15:200.01598+1.0E-5
    01.10 15:100.01597+1.0E-5
    01.10 15:000.01596-
    01.10 14:500.01596-2.0E-5
    01.10 14:400.01598+1.0E-5
    01.10 14:300.01597+3.0E-5
    01.10 14:200.01594+1.0E-5
    01.10 14:100.01593-
    01.10 14:030.01593-
    01.10 14:000.01593-
    01.10 13:500.01593-
    01.10 13:400.01593+1.0E-5
    01.10 13:300.01592-1.0E-5
    01.10 13:200.01593-
    01.10 13:100.01593+1.0E-5
    01.10 13:000.01592-2.0E-5
    01.10 12:500.01594-1.0E-5
    01.10 12:400.01595+2.0E-5
    01.10 12:300.01593-1.0E-5
    01.10 12:200.01594-
    01.10 12:100.01594-1.0E-5
    01.10 12:030.01595+1.0E-5
    01.10 12:000.01594+1.0E-5
    01.10 11:500.01593+1.0E-5
    01.10 11:400.01592+2.0E-5
    01.10 11:300.0159-2.0E-5
    01.10 11:200.01592-1.0E-5
    01.10 11:100.01593-
    01.10 11:000.01593-
    01.10 10:500.01593-2.0E-5
    01.10 10:400.01595-2.0E-5
    01.10 10:300.01597+1.0E-5
    01.10 10:200.01596+1.0E-5
    01.10 10:100.01595-1.0E-5
    01.10 10:030.01596+1.0E-5
    01.10 10:000.01595-
    01.10 09:500.01595-
    01.10 09:400.01595-2.0E-5
    01.10 09:300.01597+1.0E-5
    01.10 09:200.01596-
    01.10 09:100.01596+1.0E-5
    01.10 09:000.01595-
    01.10 08:500.01595-1.0E-5
    01.10 08:400.01596-1.0E-5
    01.10 08:300.01597+7.0E-5
    01.10 08:200.0159+1.0E-5
    01.10 08:100.01589-2.0E-5
    01.10 08:030.01591-1.0E-5
    01.10 08:000.01592-
    01.10 07:500.01592-
    01.10 07:400.01592-
    01.10 07:300.01592-
    01.10 07:200.01592+1.0E-5
    01.10 07:100.01591+1.0E-5
    01.10 07:000.0159-1.0E-5
    01.10 06:500.01591-1.0E-5
    01.10 06:400.01592+2.0E-5
    01.10 06:300.0159-1.0E-5
    01.10 06:200.01591+3.0E-5
    01.10 06:100.01588-2.0E-5
    01.10 06:030.0159+1.0E-5
    01.10 06:000.01589-1.0E-5
    01.10 05:500.0159+2.0E-5
    01.10 05:400.01588-1.0E-5
    01.10 05:300.01589-4.0E-5
    01.10 05:200.01593-1.0E-5
    01.10 05:100.01594+1.0E-5
    01.10 05:000.01593-2.0E-5
    01.10 04:500.01595+1.0E-5
    01.10 04:400.01594+1.0E-5
    01.10 04:300.01593-
    01.10 04:200.01593-1.0E-5
    01.10 04:100.01594+2.0E-5
    01.10 04:030.01592+1.0E-5
    01.10 04:000.01591-1.0E-5
    01.10 03:500.01592+3.0E-5
    01.10 03:400.01589+6.0E-5
    01.10 03:300.01583-1.0E-5
    01.10 03:200.01584-5.0E-5
    01.10 03:100.01589-1.0E-5
    01.10 03:000.0159-1.0E-5
    01.10 02:500.01591+2.0E-5
    01.10 02:400.01589+3.0E-5
    01.10 02:300.01586-0.0001
    01.10 02:200.01596-1.0E-5
    01.10 02:100.01597-
    01.10 02:030.01597-1.0E-5
    01.10 02:000.01598-1.0E-5
    01.10 01:500.01599-3.0E-5
    01.10 01:400.01602-
    01.10 01:300.01602-1.0E-5
    01.10 01:200.01603-
    01.10 01:100.01603+2.0E-5
    01.10 01:000.01601-1.0E-5
    01.10 00:500.01602-
    01.10 00:400.01602-1.0E-5
    01.10 00:300.01603-1.0E-5
    01.10 00:200.01604-
    01.10 00:100.01604-
    01.10 00:030.01604-
    01.10 00:000.01604-2.0E-5
    30.09 23:500.01606+4.0E-5
    30.09 23:400.01602-
    30.09 23:300.01602+1.0E-5
    30.09 23:200.01601-3.0E-5
    30.09 23:100.01604+3.0E-5
    30.09 23:000.01601+8.0E-5
    30.09 22:500.01593-
    30.09 22:400.01593-
    30.09 22:300.01593-1.0E-5
    30.09 22:200.01594-
    30.09 22:100.01594-2.0E-5
    30.09 22:030.01596+1.0E-5
    30.09 22:000.01595+1.0E-5
    30.09 21:500.01594-1.0E-5
    30.09 21:400.01595+2.0E-5
    30.09 21:300.01593-
    30.09 21:200.01593-4.0E-5
    30.09 21:100.01597+3.0E-5
    30.09 21:000.01594-2.0E-5
    30.09 20:500.01596+5.0E-5
    30.09 20:400.01591+2.0E-5
    30.09 20:300.01589+2.0E-5
    30.09 20:200.01587-
    30.09 20:100.01587-2.0E-5
    30.09 20:030.01589-
    30.09 20:000.01589+1.0E-5
    30.09 19:500.01588-
    30.09 19:400.01588-3.0E-5
    30.09 19:300.01591+1.0E-5
    30.09 19:200.0159-
    30.09 19:100.0159+4.0E-5
    30.09 19:000.01586+3.0E-5
    30.09 18:500.01583+3.0E-5
    30.09 18:400.0158+8.0E-5
    30.09 18:300.01572+1.0E-5
    30.09 18:200.01571-
    30.09 18:100.01571-7.0E-5
    30.09 18:030.01578-2.0E-5
    30.09 18:000.0158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01504
    макс: 0.01618
    за неделю:
    0.016  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.10 17:300.016+1.0E-5
    01.10 16:500.016-1.0E-5
    01.10 15:500.01602-
    01.10 14:500.01596-
    01.10 13:500.01593-2.0E-5
    01.10 12:500.01594+1.0E-5
    01.10 11:500.01593-
    01.10 10:500.01593-
    01.10 09:500.01595-
    01.10 08:500.01595-
    01.10 07:500.01592-1.0E-5
    01.10 06:500.01591-1.0E-5
    01.10 05:500.0159-2.0E-5
    01.10 04:500.01595-1.0E-5
    01.10 03:500.01592-1.0E-5
    01.10 02:500.01591-1.0E-5
    01.10 01:500.01599-1.0E-5
    01.10 00:500.01602-2.0E-5
    30.09 23:500.01606+8.0E-5
    30.09 22:500.01593+1.0E-5
    30.09 21:500.01594-2.0E-5
    30.09 20:500.01596+1.0E-5
    30.09 19:500.01588+3.0E-5
    30.09 18:500.01583-7.0E-5
    30.09 17:500.01587-1.0E-5
    30.09 16:500.01598+1.0E-5
    30.09 15:500.01597+1.0E-5
    30.09 14:500.01594+3.0E-5
    30.09 13:500.01588-1.0E-5
    30.09 12:500.01587-2.0E-5
    30.09 11:500.01584+2.0E-5
    30.09 10:500.01584-2.0E-5
    30.09 09:500.01591+4.0E-5
    30.09 08:500.01581+3.0E-5
    30.09 07:500.01581-
    30.09 06:500.01584-3.0E-5
    30.09 05:500.01581-1.0E-5
    30.09 04:500.01582-6.0E-5
    30.09 03:500.01583+1.0E-5
    30.09 02:500.01579+1.0E-5
    30.09 01:500.0159-
    30.09 00:500.01588-1.0E-5
    29.09 23:500.0159-1.0E-5
    29.09 22:500.01595+6.0E-5
    29.09 21:500.01596+3.0E-5
    29.09 20:500.01597-3.0E-5
    29.09 19:500.01591+2.0E-5
    29.09 18:500.01595-6.0E-5
    29.09 17:500.01603+3.0E-5
    29.09 16:500.01606-2.0E-5
    29.09 15:500.016+1.0E-5
    29.09 14:500.01587-3.0E-5
    29.09 13:500.01587+1.0E-5
    29.09 12:500.01579-
    29.09 11:500.01594-2.0E-5
    29.09 10:500.01602+1.0E-5
    29.09 09:500.01595-1.0E-5
    29.09 08:500.01592-
    29.09 07:500.01582-3.0E-5
    29.09 06:500.01589-2.0E-5
    29.09 05:500.01593+3.0E-5
    29.09 04:500.01584+5.0E-5
    29.09 03:500.01588-
    29.09 02:500.01583-
    29.09 01:500.01584-
    29.09 00:500.01583-2.0E-5
    28.09 23:500.0158-1.0E-5
    28.09 22:500.01585-2.0E-5
    28.09 21:500.0159-2.0E-5
    28.09 20:500.01595+1.0E-5
    28.09 19:500.01589-
    28.09 18:500.01589-3.0E-5
    28.09 17:500.01586-
    28.09 16:500.01596+5.0E-5
    28.09 15:500.01594+1.0E-5
    28.09 14:500.016+3.0E-5
    28.09 13:500.01594+1.0E-5
    28.09 12:500.01615-3.0E-5
    28.09 11:500.01611-
    28.09 10:500.01606+2.0E-5
    28.09 09:500.01604-3.0E-5
    28.09 08:500.01603-
    28.09 07:500.01605-2.0E-5
    28.09 06:500.01608-7.0E-5
    28.09 05:500.01618-7.0E-5
    28.09 04:500.01601-
    28.09 03:500.01568+2.0E-5
    28.09 02:500.01562-3.0E-5
    28.09 01:500.01565-2.0E-5
    28.09 00:500.01568-1.0E-5
    27.09 23:500.01566-5.0E-5
    27.09 22:500.01563-2.0E-5
    27.09 21:500.01563+1.0E-5
    27.09 20:500.0157+2.0E-5
    27.09 19:500.01559+1.0E-5
    27.09 18:500.01523-2.0E-5
    27.09 17:500.01514+2.0E-5
    27.09 16:500.01511-2.0E-5
    27.09 15:500.01511+3.0E-5
    27.09 14:500.01516+3.0E-5
    27.09 13:500.01512+3.0E-5
    27.09 12:500.01512-
    27.09 11:500.01515+3.0E-5
    27.09 10:500.01507-
    27.09 09:500.01504-2.0E-5
    27.09 08:500.01511+3.0E-5
    27.09 07:500.01511-
    27.09 06:500.0151-3.0E-5
    27.09 05:500.01516+2.0E-5
    27.09 04:500.01516+1.0E-5
    27.09 03:500.01538-2.0E-5
    27.09 02:500.01551+4.0E-5
    27.09 01:500.01548+2.0E-5
    27.09 00:500.01553-2.0E-5
    26.09 23:500.01557-2.0E-5
    26.09 22:500.0155-3.0E-5
    26.09 21:500.01552-8.0E-5
    26.09 20:500.01557-3.0E-5
    26.09 19:500.01558-6.0E-5
    26.09 18:500.0156+3.0E-5
    26.09 17:500.01551-6.0E-5
    26.09 16:500.01558-2.0E-5
    26.09 15:500.01569-5.0E-5
    26.09 14:500.01574-
    26.09 13:500.01558-
    26.09 12:500.01561-6.0E-5
    26.09 11:500.01553+5.0E-5
    26.09 10:500.01567-4.0E-5
    26.09 09:500.01586-
    26.09 08:500.01572+5.0E-5
    26.09 07:500.01559-
    26.09 06:500.01566+0.00011
    26.09 05:500.01553+1.0E-5
    26.09 04:500.01556-1.0E-5
    26.09 03:500.01561-2.0E-5
    26.09 02:500.01563-2.0E-5
    26.09 01:500.01568-1.0E-5
    26.09 00:500.01574+1.0E-5
    25.09 23:500.01558-
    25.09 22:500.0155-6.0E-5
    25.09 21:500.01552-6.0E-5
    25.09 20:500.01556+8.0E-5
    25.09 19:500.0154-
    25.09 18:500.01539+2.0E-5
    25.09 17:500.0154-1.0E-5
    25.09 16:500.01538-
    25.09 15:500.01517-5.0E-5
    25.09 14:500.01524-
    25.09 13:500.0152+2.0E-5
    25.09 12:500.01522-
    25.09 11:500.01518-3.0E-5
    25.09 10:500.0153-
    25.09 09:500.01532-3.0E-5
    25.09 08:500.01534-
    25.09 07:500.0153-1.0E-5
    25.09 06:500.0153+2.0E-5
    25.09 05:500.01535+1.0E-5
    25.09 04:500.01539+1.0E-5
    25.09 03:500.01535+1.0E-5
    25.09 02:500.01544+5.0E-5
    25.09 01:500.01536+5.0E-5
    25.09 00:500.01527-2.0E-5
    24.09 23:500.01516+2.0E-5
    24.09 22:500.01513-2.0E-5
    24.09 21:500.01517+2.0E-5
    24.09 20:500.0151+2.0E-5
    24.09 19:500.01512-
    24.09 18:500.01513
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.01365
    макс: 0.01618
    за месяц:
    0.016  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.09.20220.01588-4.0E-5
    29.09.20220.01592-2.0E-5
    28.09.20220.01594+0.00063
    27.09.20220.01531-0.00026
    26.09.20220.01557+0.00017
    25.09.20220.0154+0.00025
    24.09.20220.01515-5.0E-5
    23.09.20220.0152-0.00038
    22.09.20220.01558+0.0001
    21.09.20220.01548-0.00014
    20.09.20220.01562-6.0E-5
    19.09.20220.01568+0.00089
    18.09.20220.01479+0.0002
    17.09.20220.01459-0.00046
    16.09.20220.01505+0.00026
    15.09.20220.01479+9.0E-5
    14.09.20220.0147+0.0004
    13.09.20220.0143+0.00048
    12.09.20220.01382+0.00012
    11.09.20220.0137+5.0E-5
    10.09.20220.01365-0.00059
    09.09.20220.01424-0.00041
    08.09.20220.01465-0.00018
    07.09.20220.01483+0.00051
    06.09.20220.01432-0.00012
    05.09.20220.01444+9.0E-5
    04.09.20220.01435-0.00072
    03.09.20220.01507-0.00055
    02.09.20220.01562-0.00026
    01.09.20220.01588+6.0E-5
    31.08.20220.01582
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.01294
    макс: 0.01722
    за квартал:
    0.016  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.09.20220.01588-4.0E-5
    29.09.20220.01592-2.0E-5
    28.09.20220.01594+0.00063
    27.09.20220.01531-0.00026
    26.09.20220.01557+0.00017
    25.09.20220.0154+0.00025
    24.09.20220.01515-5.0E-5
    23.09.20220.0152-0.00038
    22.09.20220.01558+0.0001
    21.09.20220.01548-0.00014
    20.09.20220.01562-6.0E-5
    19.09.20220.01568+0.00089
    18.09.20220.01479+0.0002
    17.09.20220.01459-0.00046
    16.09.20220.01505+0.00026
    15.09.20220.01479+9.0E-5
    14.09.20220.0147+0.0004
    13.09.20220.0143+0.00048
    12.09.20220.01382+0.00012
    11.09.20220.0137+5.0E-5
    10.09.20220.01365-0.00059
    09.09.20220.01424-0.00041
    08.09.20220.01465-0.00018
    07.09.20220.01483+0.00051
    06.09.20220.01432-0.00012
    05.09.20220.01444+9.0E-5
    04.09.20220.01435-0.00072
    03.09.20220.01507-0.00055
    02.09.20220.01562-0.00026
    01.09.20220.01588+6.0E-5
    31.08.20220.01582-0.00013
    30.08.20220.01595-0.00042
    29.08.20220.01637+3.0E-5
    28.08.20220.01634-0.00014
    27.08.20220.01648+0.00064
    26.08.20220.01584+9.0E-5
    25.08.20220.01575-0.00013
    24.08.20220.01588-0.00011
    23.08.20220.01599-0.00011
    22.08.20220.0161+0.00021
    21.08.20220.01589-0.00017
    20.08.20220.01606+0.00062
    19.08.20220.01544+0.00159
    18.08.20220.01385+0.00044
    17.08.20220.01341+0.0001
    16.08.20220.01331-0.00011
    15.08.20220.01342+0.00048
    14.08.20220.01294-0.00053
    13.08.20220.01347-0.00058
    12.08.20220.01405+4.0E-5
    11.08.20220.01401-0.00047
    10.08.20220.01448+0.00028
    09.08.20220.0142+0.00038
    08.08.20220.01382-0.00044
    07.08.20220.01426-7.0E-5
    06.08.20220.01433-0.00014
    05.08.20220.01447-0.00049
    04.08.20220.01496+0.00028
    03.08.20220.01468-0.00056
    02.08.20220.01524+0.0005
    01.08.20220.01474+0.00056
    31.07.20220.01418-
    30.07.20220.01418-3.0E-5
    29.07.20220.01421-0.00043
    28.07.20220.01464-0.00061
    27.07.20220.01525-0.00054
    26.07.20220.01579+0.00092
    25.07.20220.01487+0.00073
    24.07.20220.01414-0.00084
    23.07.20220.01498+0.00014
    22.07.20220.01484+3.0E-5
    21.07.20220.01481+0.00085
    20.07.20220.01396-0.00064
    19.07.20220.0146-0.00057
    18.07.20220.01517-0.00079
    17.07.20220.01596-0.00031
    16.07.20220.01627-8.0E-5
    15.07.20220.01635-0.00029
    14.07.20220.01664-0.00058
    13.07.20220.01722+0.00028
    12.07.20220.01694+0.00074
    11.07.20220.0162+0.00048
    10.07.20220.01572+0.00036
    09.07.20220.01536-0.0002
    08.07.20220.01556-0.00011
    07.07.20220.01567-0.00043
    06.07.20220.0161+4.0E-5
    05.07.20220.01606-8.0E-5
    04.07.20220.01614

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот