Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Cardano
- Биткоин 162990.68
- Эфириум 7842.64
- Tether 2.4026
- Solana 437.63
- Binance Coin 1392.91
- USD Coin 2.4025
- Рипл 1.4421
- Dogecoin 0.3213
- Tokamak Network 16.1009
- TRON 0.33001
- Avalanche 68.7226
- SHIBA INU 4.127E-5
- Polkadot 14.0732
- ChainLink 32.5776
- Bitcoin Cash 912.72
- NEAR Protocol 13.7044
- Edelcoin 2.7004
- LEOcoin 14.0318
- Dai 2.4019
Курс японской иены к Cardano
Обновлено: 27.07.2024 03:40:01
= | ||
Калькулятор JPY - ADA / Обратный расчет: курс Cardano к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно cardano, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01552макс: 0.01637за сутки:
0.01562 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 03:40 0.01562 - 27.07 03:30 0.01562 +2.0E-5 27.07 03:20 0.0156 - 27.07 03:10 0.0156 +3.0E-5 27.07 03:00 0.01557 - 27.07 02:50 0.01557 +1.0E-5 27.07 02:40 0.01556 - 27.07 02:30 0.01556 +3.0E-5 27.07 02:20 0.01553 -2.0E-5 27.07 02:10 0.01555 - 27.07 02:03 0.01555 - 27.07 02:00 0.01555 - 27.07 01:50 0.01555 -3.0E-5 27.07 01:40 0.01558 +1.0E-5 27.07 01:30 0.01557 -2.0E-5 27.07 01:20 0.01559 -1.0E-5 27.07 01:10 0.0156 - 27.07 01:00 0.0156 - 27.07 00:50 0.0156 - 27.07 00:40 0.0156 -1.0E-5 27.07 00:30 0.01561 -3.0E-5 27.07 00:20 0.01564 - 27.07 00:10 0.01564 -1.0E-5 27.07 00:03 0.01565 - 27.07 00:00 0.01565 -1.0E-5 26.07 23:50 0.01566 +4.0E-5 26.07 23:40 0.01562 +1.0E-5 26.07 23:30 0.01561 +3.0E-5 26.07 23:20 0.01558 +2.0E-5 26.07 23:10 0.01556 +2.0E-5 26.07 23:00 0.01554 +2.0E-5 26.07 22:50 0.01552 -4.0E-5 26.07 22:40 0.01556 -1.0E-5 26.07 22:30 0.01557 +1.0E-5 26.07 22:20 0.01556 -4.0E-5 26.07 22:10 0.0156 -4.0E-5 26.07 22:03 0.01564 -1.0E-5 26.07 22:00 0.01565 -1.0E-5 26.07 21:50 0.01566 -1.0E-5 26.07 21:40 0.01567 +2.0E-5 26.07 21:30 0.01565 -1.0E-5 26.07 21:20 0.01566 -1.0E-5 26.07 21:10 0.01567 - 26.07 21:00 0.01567 -2.0E-5 26.07 20:50 0.01569 +1.0E-5 26.07 20:40 0.01568 -1.0E-5 26.07 20:30 0.01569 -1.0E-5 26.07 20:20 0.0157 +3.0E-5 26.07 20:10 0.01567 -1.0E-5 26.07 20:03 0.01568 - 26.07 20:00 0.01568 -2.0E-5 26.07 19:50 0.0157 +2.0E-5 26.07 19:40 0.01568 -1.0E-5 26.07 19:30 0.01569 -3.0E-5 26.07 19:20 0.01572 +1.0E-5 26.07 19:10 0.01571 -2.0E-5 26.07 19:00 0.01573 +1.0E-5 26.07 18:50 0.01572 -2.0E-5 26.07 18:40 0.01574 +4.0E-5 26.07 18:30 0.0157 -3.0E-5 26.07 18:20 0.01573 -1.0E-5 26.07 18:10 0.01574 -6.0E-5 26.07 18:03 0.0158 -1.0E-5 26.07 18:00 0.01581 +4.0E-5 26.07 17:50 0.01577 - 26.07 17:40 0.01577 -1.0E-5 26.07 17:30 0.01578 +8.0E-5 26.07 17:20 0.0157 +1.0E-5 26.07 17:10 0.01569 +2.0E-5 26.07 17:00 0.01567 -1.0E-5 26.07 16:50 0.01568 -2.0E-5 26.07 16:40 0.0157 - 26.07 16:30 0.0157 -4.0E-5 26.07 16:20 0.01574 +3.0E-5 26.07 16:10 0.01571 +3.0E-5 26.07 16:03 0.01568 - 26.07 16:00 0.01568 -2.0E-5 26.07 15:50 0.0157 +2.0E-5 26.07 15:40 0.01568 +3.0E-5 26.07 15:30 0.01565 -2.0E-5 26.07 15:20 0.01567 - 26.07 15:10 0.01567 -1.0E-5 26.07 15:00 0.01568 -5.0E-5 26.07 14:50 0.01573 - 26.07 14:40 0.01573 - 26.07 14:30 0.01573 -2.0E-5 26.07 14:20 0.01575 +2.0E-5 26.07 14:10 0.01573 -1.0E-5 26.07 14:03 0.01574 -1.0E-5 26.07 14:00 0.01575 +2.0E-5 26.07 13:50 0.01573 +4.0E-5 26.07 13:40 0.01569 -2.0E-5 26.07 13:30 0.01571 +5.0E-5 26.07 13:20 0.01566 - 26.07 13:10 0.01566 - 26.07 13:00 0.01566 +4.0E-5 26.07 12:50 0.01562 -2.0E-5 26.07 12:40 0.01564 +1.0E-5 26.07 12:30 0.01563 -4.0E-5 26.07 12:20 0.01567 -3.0E-5 26.07 12:10 0.0157 +2.0E-5 26.07 12:03 0.01568 +1.0E-5 26.07 12:00 0.01567 -3.0E-5 26.07 11:50 0.0157 -2.0E-5 26.07 11:40 0.01572 - 26.07 11:30 0.01572 -2.0E-5 26.07 11:20 0.01574 - 26.07 11:10 0.01574 - 26.07 11:00 0.01574 - 26.07 10:50 0.01574 +4.0E-5 26.07 10:40 0.0157 +3.0E-5 26.07 10:30 0.01567 +4.0E-5 26.07 10:20 0.01563 -4.0E-5 26.07 10:10 0.01567 +4.0E-5 26.07 10:03 0.01563 +1.0E-5 26.07 10:00 0.01562 -9.0E-5 26.07 09:50 0.01571 -8.0E-5 26.07 09:40 0.01579 +3.0E-5 26.07 09:30 0.01576 -0.0001 26.07 09:20 0.01586 -5.0E-5 26.07 09:10 0.01591 -1.0E-5 26.07 09:00 0.01592 -2.0E-5 26.07 08:50 0.01594 +3.0E-5 26.07 08:40 0.01591 -1.0E-5 26.07 08:30 0.01592 -3.0E-5 26.07 08:20 0.01595 -1.0E-5 26.07 08:10 0.01596 - 26.07 08:03 0.01596 -1.0E-5 26.07 08:00 0.01597 +3.0E-5 26.07 07:50 0.01594 - 26.07 07:40 0.01594 +2.0E-5 26.07 07:30 0.01592 -2.0E-5 26.07 07:20 0.01594 -5.0E-5 26.07 07:10 0.01599 - 26.07 07:00 0.01599 - 26.07 06:50 0.01599 +3.0E-5 26.07 06:40 0.01596 +4.0E-5 26.07 06:30 0.01592 -3.0E-5 26.07 06:20 0.01595 -3.0E-5 26.07 06:10 0.01598 -3.0E-5 26.07 06:03 0.01601 -2.0E-5 26.07 06:00 0.01603 -7.0E-5 26.07 05:50 0.0161 -3.0E-5 26.07 05:40 0.01613 -4.0E-5 26.07 05:30 0.01617 -2.0E-5 26.07 05:20 0.01619 -9.0E-5 26.07 05:10 0.01628 -1.0E-5 26.07 05:00 0.01629 +4.0E-5 26.07 04:50 0.01625 -4.0E-5 26.07 04:40 0.01629 - 26.07 04:30 0.01629 -3.0E-5 26.07 04:20 0.01632 +2.0E-5 26.07 04:10 0.0163 -6.0E-5 26.07 04:03 0.01636 -1.0E-5 26.07 04:00 0.01637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01418макс: 0.01685за неделю:
0.01562 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 03:40 0.01562 - 27.07 02:50 0.01557 - 27.07 01:50 0.01555 - 27.07 00:50 0.0156 -1.0E-5 26.07 23:50 0.01566 +2.0E-5 26.07 22:50 0.01552 -1.0E-5 26.07 21:50 0.01566 -2.0E-5 26.07 20:50 0.01569 -2.0E-5 26.07 19:50 0.0157 +1.0E-5 26.07 18:50 0.01572 +4.0E-5 26.07 17:50 0.01577 -1.0E-5 26.07 16:50 0.01568 -2.0E-5 26.07 15:50 0.0157 -5.0E-5 26.07 14:50 0.01573 +2.0E-5 26.07 13:50 0.01573 +4.0E-5 26.07 12:50 0.01562 -3.0E-5 26.07 11:50 0.0157 - 26.07 10:50 0.01574 -9.0E-5 26.07 09:50 0.01571 -2.0E-5 26.07 08:50 0.01594 +3.0E-5 26.07 07:50 0.01594 - 26.07 06:50 0.01599 -7.0E-5 26.07 05:50 0.0161 +4.0E-5 26.07 04:50 0.01625 -4.0E-5 26.07 03:50 0.01641 +2.0E-5 26.07 02:50 0.01649 +2.0E-5 26.07 01:50 0.01654 -5.0E-5 26.07 00:50 0.01657 -0.0001 25.07 23:50 0.01685 +8.0E-5 25.07 22:50 0.01673 +0.0001 25.07 21:50 0.01671 +4.0E-5 25.07 20:50 0.01643 - 25.07 19:50 0.01645 -4.0E-5 25.07 18:50 0.01658 +2.0E-5 25.07 17:50 0.01647 -8.0E-5 25.07 16:50 0.01667 - 25.07 15:50 0.01668 -3.0E-5 25.07 14:50 0.01663 +4.0E-5 25.07 13:50 0.01662 -3.0E-5 25.07 12:50 0.01652 -1.0E-5 25.07 11:50 0.01656 +6.0E-5 25.07 10:50 0.01652 -1.0E-5 25.07 09:50 0.01649 +3.0E-5 25.07 08:50 0.01655 -6.0E-5 25.07 07:50 0.01658 -1.0E-5 25.07 06:50 0.01666 -4.0E-5 25.07 05:50 0.01663 -3.0E-5 25.07 04:50 0.01654 +7.0E-5 25.07 03:50 0.01599 - 25.07 02:50 0.01599 +6.0E-5 25.07 01:50 0.01594 -0.00012 25.07 00:50 0.01583 - 24.07 23:50 0.01572 +5.0E-5 24.07 22:50 0.01576 -3.0E-5 24.07 21:50 0.0159 +2.0E-5 24.07 20:50 0.01569 -2.0E-5 24.07 19:50 0.01578 +2.0E-5 24.07 18:50 0.01575 -1.0E-5 24.07 17:50 0.01558 +0.00011 24.07 16:50 0.01548 +5.0E-5 24.07 15:50 0.01549 +2.0E-5 24.07 14:50 0.01547 +1.0E-5 24.07 13:50 0.01543 -3.0E-5 24.07 12:50 0.01549 -4.0E-5 24.07 11:50 0.01551 -6.0E-5 24.07 10:50 0.01548 -4.0E-5 24.07 09:50 0.01577 +2.0E-5 24.07 08:50 0.01581 +1.0E-5 24.07 07:50 0.01577 +3.0E-5 24.07 06:50 0.01567 -4.0E-5 24.07 05:50 0.01578 +7.0E-5 24.07 04:50 0.01572 -1.0E-5 24.07 03:50 0.01578 -1.0E-5 24.07 02:50 0.01565 +3.0E-5 24.07 01:50 0.01565 - 24.07 00:50 0.01566 -2.0E-5 23.07 23:50 0.01564 +1.0E-5 23.07 22:50 0.01566 +4.0E-5 23.07 21:50 0.01566 +4.0E-5 23.07 20:50 0.01568 +9.0E-5 23.07 19:50 0.01568 +5.0E-5 23.07 18:50 0.01535 +3.0E-5 23.07 17:50 0.01516 +8.0E-5 23.07 16:50 0.0153 - 23.07 15:50 0.01518 -4.0E-5 23.07 14:50 0.01509 +1.0E-5 23.07 13:50 0.01503 +2.0E-5 23.07 12:50 0.01505 +3.0E-5 23.07 11:50 0.01505 +1.0E-5 23.07 10:50 0.01523 -4.0E-5 23.07 09:50 0.01525 -1.0E-5 23.07 08:50 0.01526 +2.0E-5 23.07 07:50 0.01507 +1.0E-5 23.07 06:50 0.01494 +4.0E-5 23.07 05:50 0.01486 -2.0E-5 23.07 04:50 0.01492 -1.0E-5 23.07 03:50 0.01491 +3.0E-5 23.07 02:50 0.0149 - 23.07 01:50 0.01489 +4.0E-5 23.07 00:50 0.01479 -1.0E-5 22.07 23:50 0.01475 -7.0E-5 22.07 22:50 0.01478 -2.0E-5 22.07 21:50 0.01482 -2.0E-5 22.07 20:50 0.01481 +1.0E-5 22.07 19:50 0.0148 - 22.07 18:50 0.01479 +1.0E-5 22.07 17:50 0.01479 +9.0E-5 22.07 16:50 0.01466 -2.0E-5 22.07 15:50 0.0146 -5.0E-5 22.07 14:50 0.01461 -1.0E-5 22.07 13:50 0.01463 +2.0E-5 22.07 12:50 0.01464 +1.0E-5 22.07 11:50 0.01474 +2.0E-5 22.07 10:50 0.01467 -1.0E-5 22.07 09:50 0.01477 +2.0E-5 22.07 08:50 0.01468 +1.0E-5 22.07 07:50 0.0145 - 22.07 06:50 0.01446 -3.0E-5 22.07 05:50 0.01438 +4.0E-5 22.07 04:50 0.01434 +5.0E-5 22.07 03:50 0.01418 +1.0E-5 22.07 02:50 0.01423 -1.0E-5 22.07 01:50 0.01432 -5.0E-5 22.07 00:50 0.01454 +1.0E-5 21.07 23:50 0.0146 -3.0E-5 21.07 22:50 0.01491 +3.0E-5 21.07 21:50 0.01496 +0.00015 21.07 20:50 0.01469 -8.0E-5 21.07 19:50 0.01476 +4.0E-5 21.07 18:50 0.01472 +1.0E-5 21.07 17:50 0.01469 +1.0E-5 21.07 16:50 0.01479 -1.0E-5 21.07 15:50 0.01476 -2.0E-5 21.07 14:50 0.01475 +1.0E-5 21.07 13:50 0.0147 - 21.07 12:50 0.01466 - 21.07 11:50 0.01472 -1.0E-5 21.07 10:50 0.01475 +1.0E-5 21.07 09:50 0.01471 - 21.07 08:50 0.01463 +1.0E-5 21.07 07:50 0.01459 +2.0E-5 21.07 06:50 0.01451 +2.0E-5 21.07 05:50 0.01449 +2.0E-5 21.07 04:50 0.01448 +2.0E-5 21.07 03:50 0.01455 -1.0E-5 21.07 02:50 0.01452 - 21.07 01:50 0.01455 -3.0E-5 21.07 00:50 0.01456 +1.0E-5 20.07 23:50 0.0145 +1.0E-5 20.07 22:50 0.01456 -1.0E-5 20.07 21:50 0.01456 +1.0E-5 20.07 20:50 0.01446 +2.0E-5 20.07 19:50 0.01463 -1.0E-5 20.07 18:50 0.01466 +3.0E-5 20.07 17:50 0.01468 -1.0E-5 20.07 16:50 0.0148 - 20.07 15:50 0.01468 +5.0E-5 20.07 14:50 0.01461 -2.0E-5 20.07 13:50 0.01456 +1.0E-5 20.07 12:50 0.0145 +2.0E-5 20.07 11:50 0.01448 +2.0E-5 20.07 10:50 0.01442 - 20.07 09:50 0.01442 -2.0E-5 20.07 08:50 0.01449 -1.0E-5 20.07 07:50 0.01444 -1.0E-5 20.07 06:50 0.01447 +2.0E-5 20.07 05:50 0.01456 +2.0E-5 20.07 04:50 0.01456 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01418макс: 0.01947за месяц:
0.01562 Дата Курс +/- 25.07.2024 0.01653 +0.00072 24.07.2024 0.01581 +0.00048 23.07.2024 0.01533 +0.00063 22.07.2024 0.0147 +6.0E-5 21.07.2024 0.01464 +9.0E-5 20.07.2024 0.01455 -0.00027 19.07.2024 0.01482 +0.00011 18.07.2024 0.01471 +0.00016 17.07.2024 0.01455 -0.00088 16.07.2024 0.01543 -0.00015 15.07.2024 0.01558 -0.00021 14.07.2024 0.01579 -0.0002 13.07.2024 0.01599 -0.00084 12.07.2024 0.01683 -0.00036 11.07.2024 0.01719 -0.00017 10.07.2024 0.01736 -0.00053 09.07.2024 0.01789 -0.00062 08.07.2024 0.01851 -3.0E-5 07.07.2024 0.01854 +3.0E-5 06.07.2024 0.01851 -0.00096 05.07.2024 0.01947 +0.00212 04.07.2024 0.01735 +0.00105 03.07.2024 0.0163 +0.00013 02.07.2024 0.01617 -0.00045 01.07.2024 0.01662 -0.00075 30.06.2024 0.01737 +0.00028 29.06.2024 0.01709 -0.00014 28.06.2024 0.01723 -0.00017 27.06.2024 0.0174 +0.00017 26.06.2024 0.01723 -2.0E-5 25.06.2024 0.01725 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 25.07.2024 0.01653 +0.00072 24.07.2024 0.01581 +0.00048 23.07.2024 0.01533 +0.00063 22.07.2024 0.0147 +6.0E-5 21.07.2024 0.01464 +9.0E-5 20.07.2024 0.01455 -0.00027 19.07.2024 0.01482 +0.00011 18.07.2024 0.01471 +0.00016 17.07.2024 0.01455 -0.00088 16.07.2024 0.01543 -0.00015 15.07.2024 0.01558 -0.00021 14.07.2024 0.01579 -0.0002 13.07.2024 0.01599 -0.00084 12.07.2024 0.01683 -0.00036 11.07.2024 0.01719 -0.00017 10.07.2024 0.01736 -0.00053 09.07.2024 0.01789 -0.00062 08.07.2024 0.01851 -3.0E-5 07.07.2024 0.01854 +3.0E-5 06.07.2024 0.01851 -0.00096 05.07.2024 0.01947 +0.00212 04.07.2024 0.01735 +0.00105 03.07.2024 0.0163 +0.00013 02.07.2024 0.01617 -0.00045 01.07.2024 0.01662 -0.00075 30.06.2024 0.01737 +0.00028 29.06.2024 0.01709 -0.00014 28.06.2024 0.01723 -0.00017 27.06.2024 0.0174 +0.00017 26.06.2024 0.01723 -2.0E-5 25.06.2024 0.01725 -0.00076 24.06.2024 0.01801 +0.00058 23.06.2024 0.01743 -0.00027 22.06.2024 0.0177 +3.0E-5 21.06.2024 0.01767 +0.00018 20.06.2024 0.01749 -8.0E-5 19.06.2024 0.01757 -0.00052 18.06.2024 0.01809 +0.00137 17.06.2024 0.01672 +0.00021 16.06.2024 0.01651 -0.0001 15.06.2024 0.01661 +0.00019 14.06.2024 0.01642 +0.00042 13.06.2024 0.016 +1.0E-5 12.06.2024 0.01599 -3.0E-5 11.06.2024 0.01602 +0.00051 10.06.2024 0.01551 -0.0001 09.06.2024 0.01561 -2.0E-5 08.06.2024 0.01563 +0.00084 07.06.2024 0.01479 -0.00024 06.06.2024 0.01503 +0.0001 05.06.2024 0.01493 -0.00022 04.06.2024 0.01515 -3.0E-5 03.06.2024 0.01518 -5.0E-5 02.06.2024 0.01523 -2.0E-5 01.06.2024 0.01525 -6.0E-5 31.05.2024 0.01531 +4.0E-5 30.05.2024 0.01527 +0.00032 29.05.2024 0.01495 -3.0E-5 28.05.2024 0.01498 +0.00019 27.05.2024 0.01479 -0.00013 26.05.2024 0.01492 +5.0E-5 25.05.2024 0.01487 +1.0E-5 24.05.2024 0.01486 +0.0004 23.05.2024 0.01446 +0.00027 22.05.2024 0.01419 +0.01419 21.05.2024 0 +0.01419 20.05.2024 0 +0.01419 19.05.2024 0 +0.01419 18.05.2024 0 +0.01419 17.05.2024 0 +0.01419 16.05.2024 0 +0.01419 15.05.2024 0 +0.01419 14.05.2024 0 +0.01419 13.05.2024 0 +0.01419 12.05.2024 0 +0.01419 11.05.2024 0 +0.01419 10.05.2024 0 +0.01419 09.05.2024 0 +0.01419 08.05.2024 0 +0.01419 07.05.2024 0 +0.01419 06.05.2024 0 +0.01419 05.05.2024 0 +0.01419 04.05.2024 0 +0.01419 03.05.2024 0 +0.01419 02.05.2024 0 +0.01419 01.05.2024 0 +0.01419 30.04.2024 0 +0.01419 29.04.2024 0 +0.01419 28.04.2024 0 +0.01419 27.04.2024 0 +0.01419 26.04.2024 0