Курсы криптовалют к Cardano

Bitcoin 135043.94
Эфириум 2538.84
Tether USDt 1.5867
XRP 3.312
BNB 939.37
Solana 219.89
USDC 1.5867
Dogecoin 0.25193
TRON 0.38406
UNUS SED LEO 14.8556
Chainlink 20.4023
Avalanche 30.8986
Stellar 0.3917
Toncoin 4.7425
Shiba Inu 1.934E-5
Hedera 0.26375
Sui 3.4083
Bitcoin Cash 537.15
Hyperliquid 28.7479

Все криптовалюты » Японская иена » Cardano »

Курс японской иены к Cardano

Обновлено: 19.04.2025 11:20:01


	=
Калькулятор JPY - ADA / Обратный расчет: курс Cardano к японской иене

Графики

Динамика изменения курса японской иены относительно cardano, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0111

макс: 0.01147

за сутки:

0.01116

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
19.04 11:20	0.01116	-
19.04 11:10	0.01116	+1.0E-5
19.04 11:00	0.01115	-
19.04 10:50	0.01115	-2.0E-5
19.04 10:40	0.01117	-1.0E-5
19.04 10:30	0.01118	-1.0E-5
19.04 10:20	0.01119	+2.0E-5
19.04 10:10	0.01117	-1.0E-5
19.04 10:03	0.01118	+1.0E-5
19.04 10:00	0.01117	-1.0E-5
19.04 09:50	0.01118	-
19.04 09:40	0.01118	+2.0E-5
19.04 09:30	0.01116	-1.0E-5
19.04 09:20	0.01117	+2.0E-5
19.04 09:10	0.01115	+1.0E-5
19.04 09:00	0.01114	+2.0E-5
19.04 08:50	0.01112	+2.0E-5
19.04 08:40	0.0111	-
19.04 08:30	0.0111	-1.0E-5
19.04 08:20	0.01111	-
19.04 08:10	0.01111	-2.0E-5
19.04 08:03	0.01113	-
19.04 08:00	0.01113	+2.0E-5
19.04 07:50	0.01111	-
19.04 07:40	0.01111	-2.0E-5
19.04 07:30	0.01113	+1.0E-5
19.04 07:20	0.01112	-
19.04 07:10	0.01112	-
19.04 07:00	0.01112	-1.0E-5
19.04 06:50	0.01113	+3.0E-5
19.04 06:40	0.0111	-2.0E-5
19.04 06:30	0.01112	+1.0E-5
19.04 06:20	0.01111	-
19.04 06:10	0.01111	-1.0E-5
19.04 06:03	0.01112	+1.0E-5
19.04 06:00	0.01111	-1.0E-5
19.04 05:50	0.01112	-1.0E-5
19.04 05:40	0.01113	+2.0E-5
19.04 05:30	0.01111	-2.0E-5
19.04 05:20	0.01113	-4.0E-5
19.04 05:10	0.01117	-
19.04 05:00	0.01117	+1.0E-5
19.04 04:50	0.01116	+3.0E-5
19.04 04:40	0.01113	-3.0E-5
19.04 04:30	0.01116	-1.0E-5
19.04 04:20	0.01117	-1.0E-5
19.04 04:10	0.01118	-1.0E-5
19.04 04:03	0.01119	+1.0E-5
19.04 04:00	0.01118	-
19.04 03:50	0.01118	+2.0E-5
19.04 03:40	0.01116	-3.0E-5
19.04 03:30	0.01119	+2.0E-5
19.04 03:20	0.01117	-
19.04 03:10	0.01117	-4.0E-5
19.04 03:00	0.01121	-
19.04 02:50	0.01121	-3.0E-5
19.04 02:40	0.01124	-
19.04 02:30	0.01124	+1.0E-5
19.04 02:20	0.01123	+1.0E-5
19.04 02:10	0.01122	+1.0E-5
19.04 02:03	0.01121	+1.0E-5
19.04 02:00	0.0112	+1.0E-5
19.04 01:50	0.01119	+4.0E-5
19.04 01:40	0.01115	-3.0E-5
19.04 01:30	0.01118	+3.0E-5
19.04 01:20	0.01115	+1.0E-5
19.04 01:10	0.01114	-4.0E-5
19.04 01:00	0.01118	-
19.04 00:50	0.01118	-2.0E-5
19.04 00:40	0.0112	-2.0E-5
19.04 00:30	0.01122	+2.0E-5
19.04 00:20	0.0112	-1.0E-5
19.04 00:10	0.01121	-
19.04 00:03	0.01121	-
19.04 00:00	0.01121	-2.0E-5
18.04 23:50	0.01123	+1.0E-5
18.04 23:40	0.01122	+1.0E-5
18.04 23:30	0.01121	-1.0E-5
18.04 23:20	0.01122	+1.0E-5
18.04 23:10	0.01121	-1.0E-5
18.04 23:00	0.01122	-1.0E-5
18.04 22:50	0.01123	-1.0E-5
18.04 22:40	0.01124	+3.0E-5
18.04 22:30	0.01121	-
18.04 22:20	0.01121	-1.0E-5
18.04 22:10	0.01122	-
18.04 22:03	0.01122	-1.0E-5
18.04 22:00	0.01123	+1.0E-5
18.04 21:50	0.01122	-
18.04 21:40	0.01122	+2.0E-5
18.04 21:30	0.0112	-
18.04 21:20	0.0112	-3.0E-5
18.04 21:10	0.01123	-2.0E-5
18.04 21:00	0.01125	-1.0E-5
18.04 20:50	0.01126	-4.0E-5
18.04 20:40	0.0113	-1.0E-5
18.04 20:30	0.01131	+1.0E-5
18.04 20:20	0.0113	-2.0E-5
18.04 20:10	0.01132	-2.0E-5
18.04 20:03	0.01134	-2.0E-5
18.04 20:00	0.01136	-1.0E-5
18.04 19:50	0.01137	+1.0E-5
18.04 19:40	0.01136	-1.0E-5
18.04 19:30	0.01137	-1.0E-5
18.04 19:20	0.01138	-2.0E-5
18.04 19:10	0.0114	-1.0E-5
18.04 19:00	0.01141	-2.0E-5
18.04 18:50	0.01143	-1.0E-5
18.04 18:40	0.01144	+1.0E-5
18.04 18:30	0.01143	-1.0E-5
18.04 18:20	0.01144	+4.0E-5
18.04 18:10	0.0114	+1.0E-5
18.04 18:03	0.01139	-1.0E-5
18.04 18:00	0.0114	+1.0E-5
18.04 17:50	0.01139	-
18.04 17:40	0.01139	+1.0E-5
18.04 17:30	0.01138	+1.0E-5
18.04 17:20	0.01137	+3.0E-5
18.04 17:10	0.01134	-3.0E-5
18.04 17:00	0.01137	-2.0E-5
18.04 16:50	0.01139	+1.0E-5
18.04 16:40	0.01138	-
18.04 16:30	0.01138	-1.0E-5
18.04 16:20	0.01139	-1.0E-5
18.04 16:10	0.0114	+1.0E-5
18.04 16:03	0.01139	+1.0E-5
18.04 16:00	0.01138	-1.0E-5
18.04 15:50	0.01139	-
18.04 15:40	0.01139	-3.0E-5
18.04 15:30	0.01142	+1.0E-5
18.04 15:20	0.01141	+1.0E-5
18.04 15:10	0.0114	-
18.04 15:00	0.0114	-3.0E-5
18.04 14:50	0.01143	-1.0E-5
18.04 14:40	0.01144	-
18.04 14:30	0.01144	+2.0E-5
18.04 14:20	0.01142	-5.0E-5
18.04 14:10	0.01147	-
18.04 14:03	0.01147	-
18.04 14:00	0.01147	+1.0E-5
18.04 13:50	0.01146	+1.0E-5
18.04 13:40	0.01145	+2.0E-5
18.04 13:30	0.01143	-
18.04 13:20	0.01143	-
18.04 13:10	0.01143	+2.0E-5
18.04 13:00	0.01141	+1.0E-5
18.04 12:50	0.0114	-1.0E-5
18.04 12:40	0.01141	-
18.04 12:30	0.01141	-1.0E-5
18.04 12:20	0.01142	+1.0E-5
18.04 12:10	0.01141	+1.0E-5
18.04 12:03	0.0114	-
18.04 12:00	0.0114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0105

макс: 0.01165

за неделю:

0.01116

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
19.04 11:20	0.01116	-
19.04 10:50	0.01115	-1.0E-5
19.04 09:50	0.01118	+2.0E-5
19.04 08:50	0.01112	+2.0E-5
19.04 07:50	0.01111	-1.0E-5
19.04 06:50	0.01113	-1.0E-5
19.04 05:50	0.01112	+1.0E-5
19.04 04:50	0.01116	-
19.04 03:50	0.01118	-
19.04 02:50	0.01121	+1.0E-5
19.04 01:50	0.01119	-
19.04 00:50	0.01118	-2.0E-5
18.04 23:50	0.01123	-1.0E-5
18.04 22:50	0.01123	+1.0E-5
18.04 21:50	0.01122	-1.0E-5
18.04 20:50	0.01126	-1.0E-5
18.04 19:50	0.01137	-2.0E-5
18.04 18:50	0.01143	+1.0E-5
18.04 17:50	0.01139	-2.0E-5
18.04 16:50	0.01139	-1.0E-5
18.04 15:50	0.01139	-3.0E-5
18.04 14:50	0.01143	+1.0E-5
18.04 13:50	0.01146	+1.0E-5
18.04 12:50	0.0114	+3.0E-5
18.04 11:50	0.01137	-
18.04 10:50	0.01143	-1.0E-5
18.04 09:50	0.01144	-3.0E-5
18.04 08:50	0.01146	-1.0E-5
18.04 07:50	0.01145	-1.0E-5
18.04 06:50	0.01147	+1.0E-5
18.04 05:50	0.01141	+2.0E-5
18.04 04:50	0.01141	+3.0E-5
18.04 03:50	0.01142	+3.0E-5
18.04 02:50	0.01136	+5.0E-5
18.04 01:50	0.01132	-
18.04 00:50	0.01129	-1.0E-5
17.04 23:50	0.01129	-4.0E-5
17.04 22:50	0.01137	+2.0E-5
17.04 21:50	0.01123	+2.0E-5
17.04 20:50	0.01117	-7.0E-5
17.04 19:50	0.01127	-
17.04 18:50	0.01135	+2.0E-5
17.04 17:50	0.01144	-1.0E-5
17.04 16:50	0.01133	-1.0E-5
17.04 15:50	0.0113	+2.0E-5
17.04 14:50	0.01133	-2.0E-5
17.04 13:50	0.0114	+1.0E-5
17.04 12:50	0.01135	+2.0E-5
17.04 11:50	0.01134	+2.0E-5
17.04 10:50	0.01128	-2.0E-5
17.04 09:50	0.01128	+2.0E-5
17.04 08:50	0.0113	-2.0E-5
17.04 07:50	0.01144	-
17.04 06:50	0.01144	-1.0E-5
17.04 05:50	0.01144	-3.0E-5
17.04 04:50	0.01142	-6.0E-5
17.04 03:50	0.01155	-3.0E-5
17.04 02:50	0.01158	+1.0E-5
17.04 01:50	0.01144	+1.0E-5
17.04 00:50	0.01142	+8.0E-5
16.04 23:50	0.01143	-0.00012
16.04 22:50	0.01155	-4.0E-5
16.04 21:50	0.01162	+9.0E-5
16.04 20:50	0.01165	-0.0001
16.04 19:50	0.01158	+4.0E-5
16.04 18:50	0.01144	+1.0E-5
16.04 17:50	0.01146	+3.0E-5
16.04 16:50	0.01159	+4.0E-5
16.04 15:50	0.01156	-
16.04 14:50	0.01154	-1.0E-5
16.04 13:50	0.01156	+3.0E-5
16.04 12:50	0.01158	+1.0E-5
16.04 11:50	0.01151	-
16.04 10:50	0.01163	-
16.04 09:50	0.01154	+2.0E-5
16.04 08:50	0.01155	-4.0E-5
16.04 07:50	0.01154	+3.0E-5
16.04 06:50	0.01142	-1.0E-5
16.04 05:50	0.01142	-1.0E-5
16.04 04:50	0.01139	-
16.04 03:50	0.01148	-1.0E-5
16.04 02:50	0.01149	+2.0E-5
16.04 01:50	0.01144	+1.0E-5
16.04 00:50	0.01131	+4.0E-5
15.04 23:50	0.01126	-2.0E-5
15.04 22:50	0.0113	+3.0E-5
15.04 21:50	0.01125	+4.0E-5
15.04 20:50	0.01125	+3.0E-5
15.04 19:50	0.01119	-1.0E-5
15.04 18:50	0.01123	+3.0E-5
15.04 17:50	0.0111	-2.0E-5
15.04 16:50	0.01095	+1.0E-5
15.04 15:50	0.01102	-3.0E-5
15.04 14:50	0.01101	-4.0E-5
15.04 13:50	0.011	+1.0E-5
15.04 12:50	0.01086	+3.0E-5
15.04 11:50	0.0108	-1.0E-5
15.04 10:50	0.01082	+1.0E-5
15.04 09:50	0.0109	+1.0E-5
15.04 08:50	0.01087	-1.0E-5
15.04 07:50	0.01088	-4.0E-5
15.04 06:50	0.01089	-
15.04 05:50	0.011	-2.0E-5
15.04 04:50	0.01093	-
15.04 03:50	0.01096	-2.0E-5
15.04 02:50	0.01101	+1.0E-5
15.04 01:50	0.01102	-5.0E-5
15.04 00:50	0.01104	-3.0E-5
14.04 23:50	0.01103	+3.0E-5
14.04 22:50	0.01091	+1.0E-5
14.04 21:50	0.01094	-3.0E-5
14.04 20:50	0.01095	+4.0E-5
14.04 19:50	0.01096	+3.0E-5
14.04 18:50	0.01096	-1.0E-5
14.04 17:50	0.01066	-3.0E-5
14.04 16:50	0.01084	-1.0E-5
14.04 15:50	0.01071	-1.0E-5
14.04 14:50	0.01079	-4.0E-5
14.04 13:50	0.01082	-2.0E-5
14.04 12:50	0.01097	+3.0E-5
14.04 11:50	0.01084	-5.0E-5
14.04 10:50	0.01096	+5.0E-5
14.04 09:50	0.0109	-
14.04 08:50	0.01085	-
14.04 07:50	0.01072	+1.0E-5
14.04 06:50	0.01086	+4.0E-5
14.04 05:50	0.01077	+8.0E-5
14.04 04:50	0.01089	+5.0E-5
14.04 03:50	0.0108	-3.0E-5
14.04 02:50	0.01095	-1.0E-5
14.04 01:50	0.01099	-6.0E-5
14.04 00:50	0.01095	-1.0E-5
13.04 23:50	0.01088	-7.0E-5
13.04 22:50	0.0109	-2.0E-5
13.04 21:50	0.01059	-3.0E-5
13.04 20:50	0.0106	-
13.04 19:50	0.01074	-5.0E-5
13.04 18:50	0.01087	-
13.04 17:50	0.01083	+9.0E-5
13.04 16:50	0.01082	-1.0E-5
13.04 15:50	0.01072	+2.0E-5
13.04 14:50	0.01068	-5.0E-5
13.04 13:50	0.01063	-0.00017
13.04 12:50	0.01066	-
13.04 11:50	0.01077	-
13.04 10:50	0.01081	+1.0E-5
13.04 09:50	0.01077	+1.0E-5
13.04 08:50	0.01081	+2.0E-5
13.04 07:50	0.01079	-3.0E-5
13.04 06:50	0.01072	-
13.04 05:50	0.01069	+6.0E-5
13.04 04:50	0.01061	-3.0E-5
13.04 03:50	0.01055	-
13.04 02:50	0.01057	-1.0E-5
13.04 01:50	0.01052	+1.0E-5
13.04 00:50	0.01059	+4.0E-5
12.04 23:50	0.01054	-1.0E-5
12.04 22:50	0.01064	-2.0E-5
12.04 21:50	0.01064	-
12.04 20:50	0.01074	+2.0E-5
12.04 19:50	0.01063	+5.0E-5
12.04 18:50	0.0105	+1.0E-5
12.04 17:50	0.01051	-
12.04 16:50	0.01065	+1.0E-5
12.04 15:50	0.01092	-
12.04 14:50	0.01093	-2.0E-5
12.04 13:50	0.01102	-1.0E-5
12.04 12:50	0.01101	-
12.04 11:50	0.01105

* на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
18.04.2025	0.01135	-2.0E-5
17.04.2025	0.01137	-0.00014
16.04.2025	0.01151	+0.0004
15.04.2025	0.01111	+0.00026
14.04.2025	0.01085	+9.0E-5
13.04.2025	0.01076	-8.0E-5
12.04.2025	0.01084	-0.00036
11.04.2025	0.0112	-9.0E-5
10.04.2025	0.01129	-0.00048
09.04.2025	0.01177	+9.0E-5
08.04.2025	0.01168	-0.00038
07.04.2025	0.01206	+0.00109
06.04.2025	0.01097	+0.00056
05.04.2025	0.01041	-9.0E-5
04.04.2025	0.0105	-0.0002
03.04.2025	0.0107	+0.000792
02.04.2025	0.009908	+9.0E-6
01.04.2025	0.009899	-0.000321
31.03.2025	0.01022	+0.000319
30.03.2025	0.009901	+8.7E-5
29.03.2025	0.009814	+0.000411
28.03.2025	0.009403	+0.000407
27.03.2025	0.008996	+8.9E-5
26.03.2025	0.008907	-4.2E-5
25.03.2025	0.008949	-0.000189
24.03.2025	0.009138	-0.000318
23.03.2025	0.009456	-6.0E-6
22.03.2025	0.009462	+2.5E-5
21.03.2025	0.009437	+0.009437
20.03.2025	0	+0.009437
19.03.2025	0.009219

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
18.04.2025	0.01135	-2.0E-5
17.04.2025	0.01137	-0.00014
16.04.2025	0.01151	+0.0004
15.04.2025	0.01111	+0.00026
14.04.2025	0.01085	+9.0E-5
13.04.2025	0.01076	-8.0E-5
12.04.2025	0.01084	-0.00036
11.04.2025	0.0112	-9.0E-5
10.04.2025	0.01129	-0.00048
09.04.2025	0.01177	+9.0E-5
08.04.2025	0.01168	-0.00038
07.04.2025	0.01206	+0.00109
06.04.2025	0.01097	+0.00056
05.04.2025	0.01041	-9.0E-5
04.04.2025	0.0105	-0.0002
03.04.2025	0.0107	+0.000792
02.04.2025	0.009908	+9.0E-6
01.04.2025	0.009899	-0.000321
31.03.2025	0.01022	+0.000319
30.03.2025	0.009901	+8.7E-5
29.03.2025	0.009814	+0.000411
28.03.2025	0.009403	+0.000407
27.03.2025	0.008996	+8.9E-5
26.03.2025	0.008907	-4.2E-5
25.03.2025	0.008949	-0.000189
24.03.2025	0.009138	-0.000318
23.03.2025	0.009456	-6.0E-6
22.03.2025	0.009462	+2.5E-5
21.03.2025	0.009437	+0.009437
20.03.2025	0	+0.009437
19.03.2025	0.009219	-0.000323
18.03.2025	0.009542	+0.000206
17.03.2025	0.009336	-2.1E-5
16.03.2025	0.009357	+0.000346
15.03.2025	0.009011	-0.000278
14.03.2025	0.009289	-0.000153
13.03.2025	0.009442	+0.000249
12.03.2025	0.009193	-0.000208
11.03.2025	0.009401	-9.2E-5
10.03.2025	0.009493	+0.000717
09.03.2025	0.008776	+0.000493
08.03.2025	0.008283	+0.000363
07.03.2025	0.00792	+0.000632
06.03.2025	0.007288	+0.000321
05.03.2025	0.006967	-0.000966
04.03.2025	0.007933	+0.001085
03.03.2025	0.006848	-0.001363
02.03.2025	0.008211	-0.002109
01.03.2025	0.01032	-0.00048
28.02.2025	0.0108	+0.00065
27.02.2025	0.01015	+0.000179
26.02.2025	0.009971	-4.9E-5
25.02.2025	0.01002	+0.000869
24.02.2025	0.009151	+0.00047
23.02.2025	0.008681	+2.0E-6
22.02.2025	0.008679	+0.000264
21.02.2025	0.008415	-1.8E-5
20.02.2025	0.008433	-0.000246
19.02.2025	0.008679	+0.00015
18.02.2025	0.008529	+0.000299
17.02.2025	0.00823	-0.000218
16.02.2025	0.008448	+0.000177
15.02.2025	0.008271	+0.000122
14.02.2025	0.008149	-0.000103
13.02.2025	0.008252	-6.6E-5
12.02.2025	0.008318	-7.2E-5
11.02.2025	0.00839	-0.001037
10.02.2025	0.009427	-8.6E-5
09.02.2025	0.009513	+3.6E-5
08.02.2025	0.009477	+0.000329
07.02.2025	0.009148	+0.000212
06.02.2025	0.008936	+0.00023
05.02.2025	0.008706	+0.000222
04.02.2025	0.008484	-0.000386
03.02.2025	0.00887	+0.001335
02.02.2025	0.007535	+0.000604
01.02.2025	0.006931	+0.000167
31.01.2025	0.006764	+2.8E-5
30.01.2025	0.006736	-0.000156
29.01.2025	0.006892	+7.4E-5
28.01.2025	0.006818	-0.000306
27.01.2025	0.007124	+0.000613
26.01.2025	0.006511	-3.5E-5
25.01.2025	0.006546	+8.3E-5
24.01.2025	0.006463	-9.9E-5
23.01.2025	0.006562	+0.000125
22.01.2025	0.006437	-3.3E-5
21.01.2025	0.00647	+0.000274
20.01.2025	0.006196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот