Курсы криптовалют к microNFT

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Японская иена » microNFT »

Курс японской иены к microNFT

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор JPY - MNT / Обратный расчет: курс microNFT к японской иене

Графики

Динамика изменения курса японской иены относительно micronft, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01284

макс: 0.01298

за сутки:

0.01298

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	0.01298	-
22.10 21:30	0.01298	-
22.10 21:20	0.01298	-
22.10 21:10	0.01298	-
22.10 21:00	0.01298	+2.0E-5
22.10 20:50	0.01296	+1.0E-5
22.10 20:40	0.01295	-
22.10 20:30	0.01295	+1.0E-5
22.10 20:20	0.01294	+1.0E-5
22.10 20:10	0.01293	-
22.10 20:03	0.01293	-
22.10 20:00	0.01293	-1.0E-5
22.10 19:50	0.01294	-1.0E-5
22.10 19:40	0.01295	-1.0E-5
22.10 19:30	0.01296	-
22.10 19:20	0.01296	-
22.10 19:10	0.01296	-
22.10 19:00	0.01296	+1.0E-5
22.10 18:50	0.01295	+4.0E-5
22.10 18:40	0.01291	-
22.10 18:30	0.01291	-
22.10 18:20	0.01291	-
22.10 18:10	0.01291	+1.0E-5
22.10 18:03	0.0129	-
22.10 18:00	0.0129	-1.0E-5
22.10 17:50	0.01291	+1.0E-5
22.10 17:40	0.0129	-2.0E-5
22.10 17:30	0.01292	-
22.10 17:20	0.01292	+1.0E-5
22.10 17:10	0.01291	-
22.10 17:00	0.01291	+6.0E-5
22.10 16:50	0.01285	+1.0E-5
22.10 16:40	0.01284	-6.0E-5
22.10 16:30	0.0129	+1.0E-5
22.10 16:20	0.01289	+1.0E-5
22.10 16:10	0.01288	-5.0E-5
22.10 16:03	0.01293	-1.0E-5
22.10 16:00	0.01294	+6.0E-5
22.10 15:50	0.01288	-5.0E-5
22.10 15:40	0.01293	+2.0E-5
22.10 15:30	0.01291	+1.0E-5
22.10 15:20	0.0129	-
22.10 15:10	0.0129	-
22.10 15:00	0.0129	-3.0E-5
22.10 14:50	0.01293	-5.0E-5
22.10 14:40	0.01298	-
22.10 14:30	0.01298	-
22.10 14:20	0.01298	-
22.10 14:10	0.01298	-
22.10 14:03	0.01298	+1.0E-5
22.10 14:00	0.01297	+2.0E-5
22.10 13:50	0.01295	-
22.10 13:40	0.01295	-
22.10 13:30	0.01295	-1.0E-5
22.10 13:20	0.01296	+3.0E-5
22.10 13:10	0.01293	-
22.10 13:00	0.01293	-1.0E-5
22.10 12:50	0.01294	-
22.10 12:40	0.01294	-1.0E-5
22.10 12:30	0.01295	+1.0E-5
22.10 12:20	0.01294	+1.0E-5
22.10 12:10	0.01293	-
22.10 12:03	0.01293	-
22.10 12:00	0.01293	-
22.10 11:50	0.01293	-1.0E-5
22.10 11:40	0.01294	-
22.10 11:30	0.01294	-
22.10 11:20	0.01294	-
22.10 11:10	0.01294	+1.0E-5
22.10 11:00	0.01293	+1.0E-5
22.10 10:50	0.01292	-
22.10 10:40	0.01292	+1.0E-5
22.10 10:30	0.01291	-
22.10 10:20	0.01291	-
22.10 10:10	0.01291	-
22.10 10:03	0.01291	-
22.10 10:00	0.01291	+1.0E-5
22.10 09:50	0.0129	-
22.10 09:40	0.0129	-
22.10 09:30	0.0129	-
22.10 09:20	0.0129	-
22.10 09:10	0.0129	+1.0E-5
22.10 09:00	0.01289	+1.0E-5
22.10 08:50	0.01288	-
22.10 08:40	0.01288	-
22.10 08:30	0.01288	+1.0E-5
22.10 08:20	0.01287	-
22.10 08:10	0.01287	-
22.10 08:03	0.01287	-
22.10 08:00	0.01287	-1.0E-5
22.10 07:50	0.01288	-
22.10 07:40	0.01288	+1.0E-5
22.10 07:30	0.01287	-
22.10 07:20	0.01287	-1.0E-5
22.10 07:10	0.01288	-
22.10 07:00	0.01288	-1.0E-5
22.10 06:50	0.01289	+4.0E-5
22.10 06:40	0.01285	-1.0E-5
22.10 06:30	0.01286	-
22.10 06:20	0.01286	+1.0E-5
22.10 06:10	0.01285	-
22.10 06:03	0.01285	-
22.10 06:00	0.01285	-1.0E-5
22.10 05:50	0.01286	-
22.10 05:40	0.01286	-
22.10 05:30	0.01286	-1.0E-5
22.10 05:20	0.01287	-
22.10 05:10	0.01287	+1.0E-5
22.10 05:00	0.01286	-
22.10 04:50	0.01286	+2.0E-5
22.10 04:40	0.01284	-1.0E-5
22.10 04:30	0.01285	-
22.10 04:20	0.01285	-
22.10 04:10	0.01285	-
22.10 04:03	0.01285	-
22.10 04:00	0.01285	-
22.10 03:50	0.01285	-
22.10 03:40	0.01285	-1.0E-5
22.10 03:30	0.01286	-
22.10 03:20	0.01286	-2.0E-5
22.10 03:10	0.01288	-
22.10 03:00	0.01288	-
22.10 02:50	0.01288	-
22.10 02:40	0.01288	-
22.10 02:30	0.01288	-
22.10 02:20	0.01288	-1.0E-5
22.10 02:10	0.01289	-
22.10 02:03	0.01289	-
22.10 02:00	0.01289	+1.0E-5
22.10 01:50	0.01288	-
22.10 01:40	0.01288	-
22.10 01:30	0.01288	-
22.10 01:20	0.01288	-
22.10 01:10	0.01288	-
22.10 01:00	0.01288	-
22.10 00:50	0.01288	-
22.10 00:40	0.01288	-
22.10 00:30	0.01288	-
22.10 00:20	0.01288	-
22.10 00:10	0.01288	-
22.10 00:03	0.01288	-
22.10 00:00	0.01288	-
21.10 23:50	0.01288	-2.0E-5
21.10 23:40	0.0129	-4.0E-5
21.10 23:30	0.01294	-
21.10 23:20	0.01294	-
21.10 23:10	0.01294	+1.0E-5
21.10 23:00	0.01293	-1.0E-5
21.10 22:50	0.01294	-
21.10 22:40	0.01294	-
21.10 22:30	0.01294	-
21.10 22:20	0.01294	-
21.10 22:10	0.01294	-
21.10 22:03	0.01294	-
21.10 22:00	0.01294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01264

макс: 0.01301

за неделю:

0.01298

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	0.01298	+2.0E-5
22.10 20:50	0.01296	-1.0E-5
22.10 19:50	0.01294	+1.0E-5
22.10 18:50	0.01295	-1.0E-5
22.10 17:50	0.01291	+6.0E-5
22.10 16:50	0.01285	+6.0E-5
22.10 15:50	0.01288	-3.0E-5
22.10 14:50	0.01293	+2.0E-5
22.10 13:50	0.01295	-1.0E-5
22.10 12:50	0.01294	-
22.10 11:50	0.01293	+1.0E-5
22.10 10:50	0.01292	+1.0E-5
22.10 09:50	0.0129	+1.0E-5
22.10 08:50	0.01288	-1.0E-5
22.10 07:50	0.01288	-1.0E-5
22.10 06:50	0.01289	-1.0E-5
22.10 05:50	0.01286	-
22.10 04:50	0.01286	-
22.10 03:50	0.01285	-
22.10 02:50	0.01288	+1.0E-5
22.10 01:50	0.01288	-
22.10 00:50	0.01288	-
21.10 23:50	0.01288	-1.0E-5
21.10 22:50	0.01294	-2.0E-5
21.10 21:50	0.01296	-1.0E-5
21.10 20:50	0.01293	-
21.10 19:50	0.01293	-2.0E-5
21.10 18:50	0.01292	-
21.10 17:50	0.01301	-
21.10 16:50	0.01294	+1.0E-5
21.10 15:50	0.01289	-6.0E-5
21.10 14:50	0.01288	+4.0E-5
21.10 13:50	0.01278	-1.0E-5
21.10 12:50	0.01284	-1.0E-5
21.10 11:50	0.0128	-
21.10 10:50	0.01289	-8.0E-5
21.10 09:50	0.01288	-4.0E-5
21.10 08:50	0.01298	-1.0E-5
21.10 07:50	0.01296	+1.0E-5
21.10 06:50	0.01292	+1.0E-5
21.10 05:50	0.01293	+1.0E-5
21.10 04:50	0.01294	+1.0E-5
21.10 03:50	0.0129	-
21.10 02:50	0.01292	-1.0E-5
21.10 01:50	0.01293	-
21.10 00:50	0.01291	-
20.10 23:50	0.01291	+1.0E-5
20.10 22:50	0.01292	-1.0E-5
20.10 21:50	0.01291	+3.0E-5
20.10 20:50	0.01291	-
20.10 19:50	0.01297	-
20.10 18:50	0.01294	-2.0E-5
20.10 17:50	0.01297	-4.0E-5
20.10 16:50	0.01294	-
20.10 15:50	0.01292	-1.0E-5
20.10 14:50	0.01294	+2.0E-5
20.10 13:50	0.01294	+2.0E-5
20.10 12:50	0.01291	-
20.10 11:50	0.01296	-3.0E-5
20.10 10:50	0.01295	-
20.10 09:50	0.01294	-5.0E-5
20.10 08:50	0.01297	-1.0E-5
20.10 07:50	0.01297	+2.0E-5
20.10 06:50	0.01295	-
20.10 04:50	0.01294	+1.0E-5
20.10 03:50	0.01293	-
20.10 02:50	0.01293	-1.0E-5
20.10 01:50	0.01293	-
20.10 00:50	0.01292	+7.0E-5
19.10 23:50	0.01292	+0.00012
19.10 22:50	0.01277	-
19.10 21:50	0.01278	-3.0E-5
19.10 20:50	0.01281	-1.0E-5
19.10 19:50	0.01298	+2.0E-5
19.10 18:50	0.01296	-
19.10 17:50	0.01296	-
19.10 16:50	0.01292	-
19.10 15:50	0.01291	-
19.10 14:50	0.01291	-4.0E-5
19.10 13:50	0.01281	-1.0E-5
19.10 12:50	0.01293	-1.0E-5
19.10 11:50	0.01291	-
19.10 10:50	0.0129	-
19.10 09:50	0.0129	+2.0E-5
19.10 08:50	0.01289	-
19.10 07:50	0.0129	-
19.10 06:50	0.01289	+1.0E-5
19.10 05:50	0.0129	-
19.10 04:50	0.0129	-
19.10 03:50	0.0129	-
19.10 02:50	0.0129	-1.0E-5
19.10 01:50	0.01292	-
19.10 00:50	0.01292	-
18.10 23:50	0.01292	+1.0E-5
18.10 22:50	0.01291	-2.0E-5
18.10 21:50	0.01293	+2.0E-5
18.10 20:50	0.01291	+1.0E-5
18.10 19:50	0.01288	-
18.10 18:50	0.01288	+1.0E-5
18.10 17:50	0.01287	+2.0E-5
18.10 16:50	0.01287	-3.0E-5
18.10 15:50	0.01277	-8.0E-5
18.10 14:50	0.01294	-
18.10 13:50	0.01295	+1.0E-5
18.10 12:50	0.01286	+1.0E-5
18.10 11:50	0.01285	-2.0E-5
18.10 10:50	0.01288	+1.0E-5
18.10 09:50	0.01284	-5.0E-5
18.10 08:50	0.0129	-1.0E-5
18.10 07:50	0.01287	-1.0E-5
18.10 06:50	0.01286	-1.0E-5
18.10 05:50	0.01287	-2.0E-5
18.10 04:50	0.01287	+1.0E-5
18.10 03:50	0.01286	+5.0E-5
18.10 02:50	0.01281	-
18.10 01:50	0.01281	+1.0E-5
18.10 00:50	0.0128	+1.0E-5
17.10 23:50	0.01279	-
17.10 22:50	0.0128	-
17.10 21:50	0.01281	-6.0E-5
17.10 20:50	0.01286	-1.0E-5
17.10 19:50	0.01283	-2.0E-5
17.10 18:50	0.01284	+1.0E-5
17.10 17:50	0.01281	-2.0E-5
17.10 16:50	0.01285	+3.0E-5
17.10 15:50	0.01281	+1.0E-5
17.10 14:50	0.0128	+2.0E-5
17.10 13:50	0.01279	+0.00015
17.10 12:50	0.01264	-9.0E-5
17.10 11:50	0.0128	-8.0E-5
17.10 10:50	0.01282	-1.0E-5
17.10 09:50	0.01282	-1.0E-5
17.10 08:50	0.01283	-2.0E-5
17.10 07:50	0.01285	+2.0E-5
17.10 06:50	0.01283	+1.0E-5
17.10 05:50	0.01281	-
17.10 04:50	0.01283	+1.0E-5
17.10 03:50	0.0128	-
17.10 02:50	0.0128	-
17.10 01:50	0.0128	+1.0E-5
17.10 00:50	0.01279	-1.0E-5
16.10 23:50	0.01278	-1.0E-5
16.10 22:50	0.01279	+1.0E-5
16.10 21:50	0.01279	-1.0E-5
16.10 20:50	0.01279	-1.0E-5
16.10 19:50	0.0128	+1.0E-5
16.10 18:50	0.01279	-4.0E-5
16.10 17:50	0.01283	-2.0E-5
16.10 16:50	0.01286	+1.0E-5
16.10 15:50	0.01285	-1.0E-5
16.10 14:50	0.01288	+1.0E-5
16.10 13:50	0.01286	-
16.10 12:50	0.01288	+3.0E-5
16.10 11:50	0.01282	-
16.10 10:50	0.01283	-4.0E-5
16.10 09:50	0.01288	-
16.10 08:50	0.01284	-3.0E-5
16.10 07:50	0.01287	+1.0E-5
16.10 06:50	0.01285	+2.0E-5
16.10 05:50	0.01284	-1.0E-5
16.10 04:50	0.01284	+1.0E-5
16.10 03:50	0.01285	-0.00013
16.10 02:50	0.01298	-
16.10 01:50	0.0129	+2.0E-5
16.10 00:50	0.01284	-1.0E-5
15.10 23:50	0.01284	+4.0E-5
15.10 22:50	0.01281

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.01075

макс: 0.01301

за месяц:

0.01298

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	0.01177	-1.0E-5
20.10.2024	0.01178	-1.0E-5
19.10.2024	0.01179	+1.0E-5
18.10.2024	0.01178	+7.0E-5
17.10.2024	0.01171	+8.0E-5
16.10.2024	0.01163	-6.0E-5
15.10.2024	0.01169	+0.00013
14.10.2024	0.01156	-0.00024
13.10.2024	0.0118	+1.0E-5
12.10.2024	0.01179	-0.0001
11.10.2024	0.01189	-9.0E-5
10.10.2024	0.01198	+0.00027
09.10.2024	0.01171	+0.00032
08.10.2024	0.01139	+0.00013
07.10.2024	0.01126	-6.0E-5
06.10.2024	0.01132	-0.00014
05.10.2024	0.01146	-0.00018
04.10.2024	0.01164	-0.00037
03.10.2024	0.01201	+0.00027
02.10.2024	0.01174	+0.00036
01.10.2024	0.01138	+0.00022
30.09.2024	0.01116	+8.0E-5
29.09.2024	0.01108	+0.00012
28.09.2024	0.01096	+0.00021
27.09.2024	0.01075	-0.0001
26.09.2024	0.01085	-0.00023
25.09.2024	0.01108	-2.0E-5
24.09.2024	0.0111	+6.0E-5
23.09.2024	0.01104	-1.0E-5
22.09.2024	0.01105	-0.00045
21.09.2024	0.0115

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	0.01177	-1.0E-5
20.10.2024	0.01178	-1.0E-5
19.10.2024	0.01179	+1.0E-5
18.10.2024	0.01178	+7.0E-5
17.10.2024	0.01171	+8.0E-5
16.10.2024	0.01163	-6.0E-5
15.10.2024	0.01169	+0.00013
14.10.2024	0.01156	-0.00024
13.10.2024	0.0118	+1.0E-5
12.10.2024	0.01179	-0.0001
11.10.2024	0.01189	-9.0E-5
10.10.2024	0.01198	+0.00027
09.10.2024	0.01171	+0.00032
08.10.2024	0.01139	+0.00013
07.10.2024	0.01126	-6.0E-5
06.10.2024	0.01132	-0.00014
05.10.2024	0.01146	-0.00018
04.10.2024	0.01164	-0.00037
03.10.2024	0.01201	+0.00027
02.10.2024	0.01174	+0.00036
01.10.2024	0.01138	+0.00022
30.09.2024	0.01116	+8.0E-5
29.09.2024	0.01108	+0.00012
28.09.2024	0.01096	+0.00021
27.09.2024	0.01075	-0.0001
26.09.2024	0.01085	-0.00023
25.09.2024	0.01108	-2.0E-5
24.09.2024	0.0111	+6.0E-5
23.09.2024	0.01104	-1.0E-5
22.09.2024	0.01105	-0.00045
21.09.2024	0.0115	-4.0E-5
20.09.2024	0.01154	-0.00034
19.09.2024	0.01188	-0.00063
18.09.2024	0.01251	-0.00015
17.09.2024	0.01266	-0.00021
16.09.2024	0.01287	+0.00051
15.09.2024	0.01236	+0.0001
14.09.2024	0.01226	-0.00017
13.09.2024	0.01243	+3.0E-5
12.09.2024	0.0124	-0.00022
11.09.2024	0.01262	+0.0002
10.09.2024	0.01242	-0.00018
09.09.2024	0.0126	-0.00024
08.09.2024	0.01284	-6.0E-5
07.09.2024	0.0129	+0.00015
06.09.2024	0.01275	+0.00047
05.09.2024	0.01228	+0.00013
04.09.2024	0.01215	+0.00048
03.09.2024	0.01167	+0.00019
02.09.2024	0.01148	-7.0E-5
01.09.2024	0.01155	+0.00017
31.08.2024	0.01138	-0.00021
30.08.2024	0.01159	+0.00013
29.08.2024	0.01146	-0.0003
28.08.2024	0.01176	+0.00034
27.08.2024	0.01142	+0.00031
26.08.2024	0.01111	+0.00012
25.08.2024	0.01099	+0.00029
24.08.2024	0.0107	-0.00027
23.08.2024	0.01097	-0.00027
22.08.2024	0.01124	-0.00025
21.08.2024	0.01149	+4.0E-5
20.08.2024	0.01145	-2.0E-5
19.08.2024	0.01147	+0.00022
18.08.2024	0.01125	-0.00011
17.08.2024	0.01136	-3.0E-5
16.08.2024	0.01139	+0.00013
15.08.2024	0.01126	+0.00023
14.08.2024	0.01103	-0.00013
13.08.2024	0.01116	+0.00015
12.08.2024	0.01101	+0.00019
11.08.2024	0.01082	-0.00013
10.08.2024	0.01095	+0.00011
09.08.2024	0.01084	-0.00029
08.08.2024	0.01113	-0.00028
07.08.2024	0.01141	+4.0E-5
06.08.2024	0.01137	-0.0011
05.08.2024	0.01247	+0.00163
04.08.2024	0.01084	+0.00047
03.08.2024	0.01037	+0.00037
02.08.2024	0.01	+0.00059
01.08.2024	0.00941	+0.000565
31.07.2024	0.008845	+0.000616
30.07.2024	0.008229	+0.000133
29.07.2024	0.008096	+9.0E-6
28.07.2024	0.008087	+0.000289
27.07.2024	0.007798	+0.00015
26.07.2024	0.007648	-0.000293
25.07.2024	0.007941	+0.000457
24.07.2024	0.007484	+0.007484
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот