Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Algorand »

    Курс 0x к Algorand

    Обновлено: 27.04.2024 06:40:010x

    =
    Калькулятор ZRX - ALGO / Обратный расчет: курс Algorand к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно algorand, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4146
      макс: 2.5906
      за сутки:
        2.477

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 06:402.477-0.0119
      27.04 06:302.4889+0.0235
      27.04 06:202.4654+0.0067
      27.04 06:102.4587-0.0057
      27.04 06:032.4644-0.0015
      27.04 06:002.4659-0.0026
      27.04 05:502.4685-0.0203
      27.04 05:402.4888+0.0089
      27.04 05:302.4799-0.0022
      27.04 05:202.4821+0.0008
      27.04 05:102.4813-0.0079
      27.04 05:002.4892-0.0226
      27.04 04:502.5118+0.0021
      27.04 04:402.5097-0.0018
      27.04 04:302.5115-0.0079
      27.04 04:202.5194+0.0106
      27.04 04:102.5088+0.0151
      27.04 04:032.4937-0.0047
      27.04 04:002.4984-0.0162
      27.04 03:502.5146-0.0069
      27.04 03:402.5215-0.0222
      27.04 03:302.5437-0.0184
      27.04 03:202.5621+0.0011
      27.04 03:102.561-0.0028
      27.04 03:002.5638+0.0059
      27.04 02:502.5579+0.0051
      27.04 02:402.5528-0.0067
      27.04 02:302.5595+0.0051
      27.04 02:202.5544+0.0043
      27.04 02:102.5501+0.0008
      27.04 02:032.5493-0.0013
      27.04 02:002.5506+0.0028
      27.04 01:502.5478-0.0013
      27.04 01:402.5491-0.0029
      27.04 01:302.552+0.0018
      27.04 01:202.5502+0.0021
      27.04 01:102.5481-0.0042
      27.04 01:002.5523+0.003
      27.04 00:502.5493-0.0006
      27.04 00:402.5499+0.0035
      27.04 00:302.5464-0.006
      27.04 00:202.5524-0.0049
      27.04 00:102.5573-0.0067
      27.04 00:032.564-0.0017
      27.04 00:002.5657-0.0006
      26.04 23:502.5663-0.0024
      26.04 23:402.5687-0.0013
      26.04 23:302.57+0.0046
      26.04 23:202.5654+0.0003
      26.04 23:102.5651-0.0065
      26.04 23:002.5716-0.0059
      26.04 22:502.5775+0.0022
      26.04 22:402.5753+0.0073
      26.04 22:302.568+0.0006
      26.04 22:202.5674-0.0042
      26.04 22:102.5716-0.001
      26.04 22:032.5726+0.0003
      26.04 22:002.5723+0.0026
      26.04 21:502.5697-0.001
      26.04 21:402.5707+0.0026
      26.04 21:302.5681-0.0032
      26.04 21:202.5713+0.0103
      26.04 21:102.561+0.0043
      26.04 21:002.5567-0.0076
      26.04 20:502.5643+0.0045
      26.04 20:402.5598-0.0085
      26.04 20:302.5683+0.0039
      26.04 20:202.5644+0.0007
      26.04 20:102.5637-0.0042
      26.04 20:032.5679+0.0011
      26.04 20:002.5668-0.0057
      26.04 19:502.5725-0.0106
      26.04 19:402.5831-0.0046
      26.04 19:302.5877+0.0043
      26.04 19:202.5834+0.0028
      26.04 19:102.5806+0.0002
      26.04 19:002.5804+0.0064
      26.04 18:502.574-0.0042
      26.04 18:402.5782+0.0007
      26.04 18:302.5775-0.0005
      26.04 18:202.578-0.0126
      26.04 18:102.5906+0.0063
      26.04 18:032.5843-0.0014
      26.04 18:002.5857+0.0129
      26.04 17:502.5728-0.001
      26.04 17:402.5738+0.0091
      26.04 17:302.5647-0.0129
      26.04 17:202.5776-0.0075
      26.04 17:102.5851+0.0055
      26.04 17:002.5796+0.0088
      26.04 16:502.5708+0.0036
      26.04 16:402.5672+0.0052
      26.04 16:302.562-0.006
      26.04 16:202.568+0.0004
      26.04 16:102.5676+0.0021
      26.04 16:032.5655-0.0006
      26.04 16:002.5661+0.0003
      26.04 15:502.5658-0.0006
      26.04 15:402.5664+0.0052
      26.04 15:302.5612+0.0145
      26.04 15:202.5467+0.0033
      26.04 15:102.5434+0.0145
      26.04 15:002.5289+0.0092
      26.04 14:502.5197+0.0042
      26.04 14:402.5155+0.003
      26.04 14:302.5125+0.0105
      26.04 14:202.502+0.002
      26.04 14:102.5+0.0047
      26.04 14:032.4953+0.0017
      26.04 14:002.4936+0.001
      26.04 13:502.4926-0.0021
      26.04 13:402.4947-0.0053
      26.04 13:302.5-0.0026
      26.04 13:202.5026-0.0064
      26.04 13:102.509-0.0037
      26.04 13:002.5127-0.0005
      26.04 12:502.5132+0.0087
      26.04 12:402.5045+0.0213
      26.04 12:302.4832+0.0062
      26.04 12:202.477-0.0019
      26.04 12:102.4789-0.0058
      26.04 12:032.4847-0.0008
      26.04 12:002.4855-0.0061
      26.04 11:502.4916+0.0204
      26.04 11:402.4712+0.0067
      26.04 11:302.4645+0.0171
      26.04 11:202.4474+0.0018
      26.04 11:102.4456+0.0029
      26.04 11:002.4427+0.0002
      26.04 10:502.4425+0.0046
      26.04 10:402.4379+0.002
      26.04 10:302.4359-0.0096
      26.04 10:202.4455+0.0197
      26.04 10:102.4258+0.0073
      26.04 10:032.4185-0.0013
      26.04 10:002.4198-0.0026
      26.04 09:502.4224+0.0078
      26.04 09:402.4146-0.0451
      26.04 09:302.4597-0.0146
      26.04 09:202.4743-0.0249
      26.04 09:102.4992-0.0147
      26.04 09:002.5139+0.0017
      26.04 08:502.5122-0.0151
      26.04 08:402.5273-0.0028
      26.04 08:302.5301-0.0073
      26.04 08:202.5374-0.0056
      26.04 08:102.543+0.0123
      26.04 08:032.5307-0.0005
      26.04 08:002.5312+0.0298
      26.04 07:502.5014-0.0042
      26.04 07:402.5056-0.0034
      26.04 07:302.509-0.0109
      26.04 07:202.5199-0.0023
      26.04 07:102.5222-0.0173
      26.04 07:002.5395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2141
      макс: 3.0086
      за неделю:
        2.477

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 06:402.477-0.0026
      27.04 05:502.4685-0.0226
      27.04 04:502.5118-0.0162
      27.04 03:502.5146+0.0059
      27.04 02:502.5579+0.0028
      27.04 01:502.5478+0.003
      27.04 00:502.5493-0.0006
      26.04 23:502.5663-0.0059
      26.04 22:502.5775+0.0026
      26.04 21:502.5697-0.0076
      26.04 20:502.5643-0.0057
      26.04 19:502.5725+0.0064
      26.04 18:502.574+0.0129
      26.04 17:502.5728+0.0088
      26.04 16:502.5708+0.0003
      26.04 15:502.5658+0.0092
      26.04 14:502.5197+0.001
      26.04 13:502.4926-0.0005
      26.04 12:502.5132-0.0061
      26.04 11:502.4916+0.0002
      26.04 10:502.4425-0.0026
      26.04 09:502.4224+0.0017
      26.04 08:502.5122+0.0298
      26.04 07:502.5014-0.0083
      26.04 06:502.5478-0.0003
      26.04 05:502.5962-0.0062
      26.04 04:502.6091-0.008
      26.04 03:502.6379-0.0077
      26.04 02:502.5957-0.001
      26.04 01:502.5802-0.0016
      26.04 00:502.6168+0.0006
      25.04 23:502.6114+0.0054
      25.04 22:502.5879+0.0039
      25.04 21:502.5972-0.0023
      25.04 20:502.5853+0.0088
      25.04 19:502.5676-0.0077
      25.04 18:502.5419-0.0069
      25.04 17:502.5325+0.0066
      25.04 16:502.5302-0.014
      25.04 15:502.5417+0.0104
      25.04 14:502.5024+0.0036
      25.04 13:502.481-0.0033
      25.04 12:502.4913-0.0007
      25.04 11:502.5089-0.0108
      25.04 10:502.5294-0.0027
      25.04 09:502.5328-0.0049
      25.04 08:502.5144-0.0007
      25.04 07:502.5133+0.0063
      25.04 06:502.5272+0.0045
      25.04 05:502.5416-0.0163
      25.04 04:502.5463+0.0248
      25.04 03:502.4812+0.0038
      25.04 02:502.4344+0.0005
      25.04 01:502.4253+0.0056
      25.04 00:502.4135-0.0024
      24.04 23:502.4226+0.0009
      24.04 22:502.4391-0.0054
      24.04 21:502.4335-0.0128
      24.04 20:502.4427-0.0181
      24.04 19:502.4605-0.0018
      24.04 18:502.4194-0.0007
      24.04 17:502.4058+0.0126
      24.04 16:502.4509+0.005
      24.04 15:502.4974+0.009
      24.04 14:502.5028-0.0356
      24.04 13:502.4778-0.0118
      24.04 12:502.5353+0.0677
      24.04 11:502.3881-0.031
      24.04 10:502.3264-0.0144
      24.04 09:502.3807+0.0827
      24.04 08:502.2141+0.05
      24.04 07:502.4806+0.0246
      24.04 06:502.6823+0.0072
      24.04 05:502.7538+0.0057
      24.04 04:502.7622-0.046
      24.04 03:502.8427+0.0078
      24.04 02:502.8744-0.008
      24.04 01:502.9079+0.0028
      24.04 00:502.9027+0.0003
      23.04 23:502.9051-0.0005
      23.04 22:502.9166-0.0042
      23.04 21:502.9235+0.0017
      23.04 20:502.9234+0.002
      23.04 19:502.9245+0.0016
      23.04 18:502.9139-0.0084
      23.04 17:502.9198+0.0033
      23.04 16:502.912-0.0045
      23.04 15:502.9138-0.0014
      23.04 14:502.9005+0.0022
      23.04 13:502.9039+0.0008
      23.04 12:502.9036+0.0035
      23.04 11:502.9181+0.0033
      23.04 10:502.9104-0.0112
      23.04 09:502.9075+0.0115
      23.04 08:502.8823-0.0045
      23.04 07:502.9062-0.005
      23.04 06:502.9338-0.0085
      23.04 05:502.9426-0.0008
      23.04 04:502.924+0.0027
      23.04 03:502.9049+0.0121
      23.04 02:502.9079+0.0052
      23.04 01:502.915+0.002
      23.04 00:502.9-0.0054
      22.04 23:502.9125+0.0004
      22.04 22:502.9047+0.0022
      22.04 21:502.8978-0.0085
      22.04 20:502.9123-0.0043
      22.04 19:502.9114-0.0067
      22.04 18:502.9377-0.0033
      22.04 17:502.921+0.0034
      22.04 16:502.9207+0.0043
      22.04 15:502.9029+0.0054
      22.04 14:502.8981-0.0013
      22.04 13:502.9044-0.0015
      22.04 12:502.9091-0.0073
      22.04 11:502.9098-0.0084
      22.04 10:502.9086+0.005
      22.04 09:502.9131-0.0034
      22.04 08:502.9197+0.0022
      22.04 07:502.9188-0.0036
      22.04 06:502.9205-0.0004
      22.04 05:502.9181+0.0001
      22.04 04:502.9075+0.001
      22.04 03:502.9095-0.0004
      22.04 02:502.9365+0.0015
      22.04 01:502.9246+0.0009
      22.04 00:502.9063-0.0004
      21.04 23:502.9055+0.001
      21.04 22:502.9136-0.0024
      21.04 21:502.9141-0.0001
      21.04 20:502.9025-0.0119
      21.04 19:502.9264+0.0043
      21.04 18:502.928+0.0036
      21.04 17:502.9233+0.0069
      21.04 16:502.9268-0.0015
      21.04 15:502.9467-0.0075
      21.04 14:502.9448-0.0016
      21.04 13:502.9551-0.0016
      21.04 12:502.9688+0.0014
      21.04 11:502.9593+0.0032
      21.04 10:502.9568-0.0032
      21.04 09:502.9328-0.0159
      21.04 08:502.9514+0.0024
      21.04 07:502.9318+0.0002
      21.04 06:502.8854-0.0033
      21.04 05:502.8992+0.0057
      21.04 04:502.8778+0.001
      21.04 03:502.8642-0.0003
      21.04 02:502.8794-0.0019
      21.04 01:502.8962-0.0004
      21.04 00:502.9078+0.0016
      20.04 23:502.9036+0.0016
      20.04 22:502.8923+0.0082
      20.04 21:502.8935-0.0036
      20.04 20:502.8952+0.0023
      20.04 19:502.9045-0.0071
      20.04 18:502.9093-0.0052
      20.04 17:502.946-0.0001
      20.04 16:502.9521-0.006
      20.04 15:503.0071+0.0004
      20.04 14:503.0086+0.0018
      20.04 13:502.9818-0.0072
      20.04 12:503.0053-0.0044
      20.04 11:503.0035-0.0103
      20.04 10:502.9825+0.0076
      20.04 09:502.9338-0.0083
      20.04 08:502.9665+0.0049
      20.04 07:502.9497-0.0028
      20.04 06:502.9542
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 2.2141
      макс: 3.9439
      за месяц:
        2.477
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20242.5408-0.0063
      25.04.20242.5471+0.0717
      24.04.20242.4754-0.4338
      23.04.20242.9092-0.0023
      22.04.20242.9115-0.0139
      21.04.20242.9254-0.0144
      20.04.20242.9398-0.0443
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.7134
      макс: 5.0311
      за квартал:
        2.477
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20242.5408-0.0063
      25.04.20242.5471+0.0717
      24.04.20242.4754-0.4338
      23.04.20242.9092-0.0023
      22.04.20242.9115-0.0139
      21.04.20242.9254-0.0144
      20.04.20242.9398-0.0443
      19.04.20242.9841+0.1053
      18.04.20242.8788+0.0117
      17.04.20242.8671+0.0771
      16.04.20242.79-0.0202
      15.04.20242.8102+0.0114
      14.04.20242.7988-0.042
      13.04.20242.8408+0.0561
      12.04.20242.7847-0.0275
      11.04.20242.8122-0.0804
      10.04.20242.8926-0.0604
      09.04.20242.953-0.0339
      08.04.20242.9869+0.0637
      07.04.20242.9232+0.0973
      06.04.20242.8259-0.0264
      05.04.20242.8523+0.0601
      04.04.20242.7922+0.0269
      03.04.20242.7653-0.0473
      02.04.20242.8126+0.025
      01.04.20242.7876-0.0444
      31.03.20242.832-0.156
      30.03.20242.988-0.2559
      29.03.20243.2439-0.7
      28.03.20243.9439+0.0653
      27.03.20243.8786+0.1187
      26.03.20243.7599+0.0794
      25.03.20243.6805+0.2189
      24.03.20243.4616-0.0269
      23.03.20243.4885-0.1697
      22.03.20243.6582-0.2562
      21.03.20243.9144-1.1167
      20.03.20245.0311+0.0647
      19.03.20244.9664+0.2182
      18.03.20244.7482-0.1802
      17.03.20244.9284+0.3918
      16.03.20244.5366+0.1597
      15.03.20244.3769+0.3808
      14.03.20243.9961+0.9518
      13.03.20243.0443-0.2091
      12.03.20243.2534+0.1095
      11.03.20243.1439+0.3551
      10.03.20242.7888+0.7097
      09.03.20242.0791+0.1158
      08.03.20241.9633+0.0348
      07.03.20241.9285+0.0238
      06.03.20241.9047+0.153
      05.03.20241.7517+0.0277
      04.03.20241.724+0.0106
      03.03.20241.7134-0.0587
      02.03.20241.7721-0.0481
      01.03.20241.8202+0.0722
      29.02.20241.748-0.0302
      28.02.20241.7782-0.0267
      27.02.20241.8049+0.012
      26.02.20241.7929-0.0021
      25.02.20241.795-0.0923
      24.02.20241.8873+0.0039
      23.02.20241.8834+0.0199
      22.02.20241.8635+0.0067
      21.02.20241.8568+0.0217
      20.02.20241.8351+0.0337
      19.02.20241.8014-0.0048
      18.02.20241.8062+0.0175
      17.02.20241.7887+0.0042
      16.02.20241.7845-0.0226
      15.02.20241.8071-0.0213
      14.02.20241.8284+0.0108
      13.02.20241.8176+0.0254
      12.02.20241.7922-0.0338
      11.02.20241.826-0.0141
      10.02.20241.8401-0.0214
      09.02.20241.8615-0.023
      08.02.20241.8845-0.0397
      07.02.20241.9242-0.0389
      06.02.20241.9631+0.0073
      05.02.20241.9558+0.0084
      04.02.20241.9474+0.0076
      03.02.20241.9398-0.0537
      02.02.20241.9935-0.0069
      01.02.20242.0004-0.0154
      31.01.20242.0158+0.0014
      30.01.20242.0144-0.0428
      29.01.20242.0572-0.1368
      28.01.20242.194-0.0954
      27.01.20242.2894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.