Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Bluzelle »

    Курс 0x к Bluzelle

    Обновлено: 26.04.2024 07:50:010x

    =
    Калькулятор ZRX - BLZ / Обратный расчет: курс Bluzelle к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно bluzelle, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4178
      макс: 1.4796
      за сутки:
      1.4652  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:501.4652+0.0013
      26.04 07:401.4639+0.0089
      26.04 07:301.455-0.0022
      26.04 07:201.4572-0.0015
      26.04 07:101.4587+0.0025
      26.04 07:001.4562-0.0017
      26.04 06:501.4579+0.0008
      26.04 06:401.4571+0.0011
      26.04 06:301.456-0.0007
      26.04 06:201.4567+0.0043
      26.04 06:101.4524-0.0025
      26.04 06:031.4549+0.001
      26.04 06:001.4539+0.0043
      26.04 05:501.4496-0.0001
      26.04 05:401.4497+0.0002
      26.04 05:301.4495+0.0033
      26.04 05:201.4462+0.0027
      26.04 05:101.4435-0.0002
      26.04 05:001.4437+0.0019
      26.04 04:501.4418+0.007
      26.04 04:401.4348-0.0076
      26.04 04:301.4424-0.0054
      26.04 04:201.4478+0.0075
      26.04 04:101.4403-0.005
      26.04 04:031.4453+0.0003
      26.04 04:001.445-0.0001
      26.04 03:501.4451-0.006
      26.04 03:401.4511+0.0023
      26.04 03:301.4488-0.0034
      26.04 03:201.4522-0.0048
      26.04 03:101.457+0.0037
      26.04 03:001.4533-0.0019
      26.04 02:501.4552-0.0008
      26.04 02:401.456-0.0029
      26.04 02:301.4589-0.0009
      26.04 02:201.4598-0.0027
      26.04 02:101.4625-0.001
      26.04 02:031.4635-0.0007
      26.04 02:001.4642-0.0008
      26.04 01:501.465-0.0017
      26.04 01:401.4667-0.0002
      26.04 01:301.4669-0.0029
      26.04 01:201.4698-
      26.04 01:101.4698-0.0024
      26.04 01:001.4722+0.0017
      26.04 00:501.4705-0.0001
      26.04 00:401.4706+0.0013
      26.04 00:301.4693+0.0008
      26.04 00:201.4685-0.0019
      26.04 00:101.4704-0.0003
      26.04 00:031.4707-0.0017
      26.04 00:001.4724+0.0002
      25.04 23:501.4722+0.0022
      25.04 23:401.47+0.0015
      25.04 23:301.4685+0.0009
      25.04 23:201.4676-0.0029
      25.04 23:101.4705+0.0025
      25.04 23:001.468+0.0001
      25.04 22:501.4679-0.0049
      25.04 22:401.4728-0.0051
      25.04 22:301.4779-0.0017
      25.04 22:201.4796+0.0031
      25.04 22:101.4765+0.005
      25.04 22:031.4715+0.0002
      25.04 22:001.4713-0.0002
      25.04 21:501.4715-
      25.04 21:401.4715-0.0005
      25.04 21:301.472-0.0016
      25.04 21:201.4736+0.0102
      25.04 21:101.4634-0.0041
      25.04 21:001.4675+0.0064
      25.04 20:501.4611+0.0015
      25.04 20:401.4596-0.0077
      25.04 20:301.4673-0.0003
      25.04 20:201.4676+0.0049
      25.04 20:101.4627+0.0012
      25.04 20:031.4615+0.0059
      25.04 20:001.4556+0.0035
      25.04 19:501.4521+0.002
      25.04 19:401.4501+0.003
      25.04 19:301.4471-0.0033
      25.04 19:201.4504+0.0049
      25.04 19:101.4455-0.0006
      25.04 19:001.4461+0.0023
      25.04 18:501.4438+0.0011
      25.04 18:401.4427+0.003
      25.04 18:301.4397-0.0001
      25.04 18:201.4398+0.0066
      25.04 18:101.4332+0.0059
      25.04 18:031.4273-0.0021
      25.04 18:001.4294-0.0033
      25.04 17:501.4327-0.0002
      25.04 17:401.4329-0.005
      25.04 17:301.4379+0.006
      25.04 17:201.4319+0.0001
      25.04 17:101.4318-0.0049
      25.04 17:001.4367+0.0007
      25.04 16:501.436+0.0028
      25.04 16:401.4332+0.0104
      25.04 16:301.4228-0.0021
      25.04 16:201.4249-0.0076
      25.04 16:101.4325+0.0025
      25.04 16:031.43+0.0006
      25.04 16:001.4294-0.0117
      25.04 15:501.4411-
      25.04 15:401.4411-0.0011
      25.04 15:301.4422+0.0013
      25.04 15:201.4409+0.0021
      25.04 15:101.4388-0.0028
      25.04 15:001.4416+0.0049
      25.04 14:501.4367+0.0015
      25.04 14:401.4352+0.003
      25.04 14:301.4322+0.0035
      25.04 14:201.4287+0.0033
      25.04 14:101.4254+0.0017
      25.04 14:031.4237-0.0011
      25.04 14:001.4248+0.0021
      25.04 13:501.4227-0.0001
      25.04 13:401.4228-0.0007
      25.04 13:301.4235-0.0063
      25.04 13:201.4298-0.0016
      25.04 13:101.4314+0.0088
      25.04 13:001.4226+0.0025
      25.04 12:501.4201+0.0023
      25.04 12:401.4178-0.0036
      25.04 12:301.4214-0.0041
      25.04 12:201.4255-0.0003
      25.04 12:101.4258-0.0046
      25.04 12:031.4304-0.0005
      25.04 12:001.4309+0.0004
      25.04 11:501.4305+0.0003
      25.04 11:401.4302-0.0045
      25.04 11:301.4347+0.0001
      25.04 11:201.4346-0.0074
      25.04 11:101.442-0.0021
      25.04 11:001.4441+0.0009
      25.04 10:501.4432-0.0084
      25.04 10:401.4516+0.0027
      25.04 10:301.4489-0.0008
      25.04 10:201.4497+0.0028
      25.04 10:101.4469+0.0014
      25.04 10:031.4455+0.0026
      25.04 10:001.4429-0.0001
      25.04 09:501.443-0.005
      25.04 09:401.448+0.0053
      25.04 09:301.4427-0.0018
      25.04 09:201.4445+0.0071
      25.04 09:101.4374-0.0022
      25.04 09:001.4396-0.0009
      25.04 08:501.4405-0.0013
      25.04 08:401.4418-0.0036
      25.04 08:301.4454-0.0061
      25.04 08:201.4515-0.0019
      25.04 08:101.4534-0.0026
      25.04 08:031.456+0.0013
      25.04 08:001.4547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2277
      макс: 1.5146
      за неделю:
      1.4652  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 07:501.4652-0.0017
      26.04 06:501.4579+0.0043
      26.04 05:501.4496+0.0019
      26.04 04:501.4418-0.0001
      26.04 03:501.4451-0.0019
      26.04 02:501.4552-0.0008
      26.04 01:501.465+0.0017
      26.04 00:501.4705+0.0002
      25.04 23:501.4722+0.0001
      25.04 22:501.4679-0.0002
      25.04 21:501.4715+0.0064
      25.04 20:501.4611+0.0035
      25.04 19:501.4521+0.0023
      25.04 18:501.4438-0.0033
      25.04 17:501.4327+0.0007
      25.04 16:501.436-0.0117
      25.04 15:501.4411+0.0049
      25.04 14:501.4367+0.0021
      25.04 13:501.4227+0.0025
      25.04 12:501.4201+0.0004
      25.04 11:501.4305+0.0009
      25.04 10:501.4432-0.0001
      25.04 09:501.443-0.0009
      25.04 08:501.4405-
      25.04 07:501.4547-
      25.04 06:501.4549+0.001
      25.04 05:501.4563-0.0032
      25.04 04:501.4529-0.0054
      25.04 03:501.46+0.0025
      25.04 02:501.4443+0.0044
      25.04 01:501.4419-0.0002
      25.04 00:501.439-0.0012
      24.04 23:501.4259-0.0011
      24.04 22:501.4166-0.0138
      24.04 21:501.4282-0.002
      24.04 20:501.4346-0.0006
      24.04 19:501.4445+0.0022
      24.04 18:501.4559+0.0005
      24.04 17:501.4711-0.0081
      24.04 16:501.4854-0.0021
      24.04 15:501.5044-0.0011
      24.04 14:501.5049+0.0012
      24.04 13:501.4899-0.0005
      24.04 12:501.4868+0.0019
      24.04 11:501.4941-0.0032
      24.04 10:501.5096+0.0003
      24.04 09:501.5111-0.0002
      24.04 08:501.5081+0.0051
      24.04 07:501.5008+0.0024
      24.04 06:501.4975-0.0001
      24.04 05:501.4889-0.0064
      24.04 04:501.4942-0.0059
      24.04 03:501.5016-0.0001
      24.04 02:501.4926-0.0056
      24.04 01:501.4906+0.0007
      24.04 00:501.4837-0.0019
      23.04 23:501.4942+0.0021
      23.04 22:501.4988-0.0039
      23.04 21:501.4979+0.0006
      23.04 20:501.4989+0.0023
      23.04 19:501.5007+0.0019
      23.04 18:501.4891-0.0029
      23.04 17:501.4888+0.004
      23.04 16:501.4773+0.0045
      23.04 15:501.4643+0.0048
      23.04 14:501.456+0.0046
      23.04 13:501.4685+0.0005
      23.04 12:501.461-0.0106
      23.04 11:501.5005-0.0028
      23.04 10:501.4964-0.005
      23.04 09:501.5146-0.0045
      23.04 08:501.5119-0.0045
      23.04 07:501.4882-0.0009
      23.04 06:501.479-0.0024
      23.04 05:501.4804-0.0022
      23.04 04:501.4794-0.0089
      23.04 03:501.4713+0.0016
      23.04 02:501.4956+0.0019
      23.04 01:501.4965+0.0016
      23.04 00:501.4925-0.0028
      22.04 23:501.5001+0.0077
      22.04 22:501.486-0.0007
      22.04 21:501.4801+0.0025
      22.04 20:501.4767-0.0027
      22.04 19:501.466-0.0052
      22.04 18:501.476-0.0098
      22.04 17:501.477+0.0095
      22.04 16:501.4718-0.013
      22.04 15:501.4786+0.0033
      22.04 14:501.4693-0.0056
      22.04 13:501.4999+0.0017
      22.04 12:501.4923-0.0027
      22.04 11:501.4994-0.0058
      22.04 10:501.4962+0.0007
      22.04 09:501.4959+0.0048
      22.04 08:501.4809-0.0052
      22.04 07:501.4964+0.0071
      22.04 06:501.4809-0.001
      22.04 05:501.4591-0.0068
      22.04 04:501.4605+0.003
      22.04 03:501.4369-0.0011
      22.04 02:501.4599+0.002
      22.04 01:501.4576-0.0053
      22.04 00:501.4488-0.0033
      21.04 23:501.4502-0.0051
      21.04 22:501.4521-0.0013
      21.04 21:501.441-0.0018
      21.04 20:501.4315+0.0046
      21.04 19:501.4136-0.003
      21.04 18:501.4367-0.01
      21.04 17:501.4203-0.0158
      21.04 16:501.4264-0.0047
      21.04 15:501.414-0.0037
      21.04 14:501.4278+0.002
      21.04 13:501.4412+0.004
      21.04 12:501.4493-0.0077
      21.04 11:501.4714+0.0092
      21.04 10:501.492+0.0008
      21.04 09:501.469-0.0057
      21.04 08:501.4483+0.0039
      21.04 07:501.4412-0.0029
      21.04 06:501.425+0.0004
      21.04 05:501.4185+0.0023
      21.04 04:501.3987+0.0102
      21.04 03:501.3837+0.0041
      21.04 02:501.4075-0.0048
      21.04 01:501.4095-0.0021
      21.04 00:501.415+0.004
      20.04 23:501.399+0.0028
      20.04 22:501.3846+0.0055
      20.04 21:501.3634+0.0017
      20.04 20:501.3584-0.0005
      20.04 19:501.3388+0.004
      20.04 18:501.3086+0.0068
      20.04 17:501.3066+0.0021
      20.04 16:501.2884+0.0052
      20.04 15:501.2703-0.0022
      20.04 14:501.2637+0.0051
      20.04 13:501.2304-0.0147
      20.04 12:501.2457-0.0126
      20.04 11:501.2796-0.0048
      20.04 10:501.3127-0.0094
      20.04 09:501.3297-0.0097
      20.04 08:501.3262+0.0089
      20.04 07:501.2801-0.0093
      20.04 06:501.2916+0.0082
      20.04 05:501.3052+0.0048
      20.04 04:501.299-0.0131
      20.04 03:501.3069+0.005
      20.04 02:501.3002-0.0021
      20.04 01:501.311+0.0047
      20.04 00:501.3167+0.0027
      19.04 23:501.2976+0.0055
      19.04 22:501.3142+0.0007
      19.04 21:501.3152+0.0062
      19.04 20:501.2997+0.0011
      19.04 19:501.3174+0.006
      19.04 18:501.3291-0.0061
      19.04 17:501.3508+0.0012
      19.04 16:501.3298-0.0112
      19.04 15:501.3162-0.0012
      19.04 14:501.3146+0.005
      19.04 13:501.2974+0.013
      19.04 12:501.2615+0.0102
      19.04 11:501.2536+0.0037
      19.04 10:501.2519+0.0129
      19.04 09:501.2417+0.0152
      19.04 08:501.232+0.0039
      19.04 07:501.2277
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.1701
      макс: 2.5221
      за месяц:
        1.4652
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.4494-0.0233
      24.04.20241.4727-0.0135
      23.04.20241.4862+0.0051
      22.04.20241.4811+0.0413
      21.04.20241.4398+0.1195
      20.04.20241.3203+0.04
      19.04.20241.2803+0.1102
      18.04.20241.1701-0.1908
      17.04.20241.3609-0.1024
      16.04.20241.4633+0.0858
      15.04.20241.3775+0.1783
      14.04.20241.1992-0.0216
      13.04.20241.2208-0.1612
      12.04.20241.382-0.0909
      11.04.20241.4729-0.0663
      10.04.20241.5392-0.0909
      09.04.20241.6301-0.0247
      08.04.20241.6548+0.1155
      07.04.20241.5393-0.0286
      06.04.20241.5679-0.1303
      05.04.20241.6982-0.0405
      04.04.20241.7387-0.0263
      03.04.20241.765+0.0076
      02.04.20241.7574-0.0515
      01.04.20241.8089-0.0296
      31.03.20241.8385-0.125
      30.03.20241.9635-0.2535
      29.03.20242.217-0.3051
      28.03.20242.5221+0.0797
      27.03.20242.4424+0.0416
      26.03.20242.4008
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.92114
      макс: 3.9453
      за квартал:
        1.4652
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.4494-0.0233
      24.04.20241.4727-0.0135
      23.04.20241.4862+0.0051
      22.04.20241.4811+0.0413
      21.04.20241.4398+0.1195
      20.04.20241.3203+0.04
      19.04.20241.2803+0.1102
      18.04.20241.1701-0.1908
      17.04.20241.3609-0.1024
      16.04.20241.4633+0.0858
      15.04.20241.3775+0.1783
      14.04.20241.1992-0.0216
      13.04.20241.2208-0.1612
      12.04.20241.382-0.0909
      11.04.20241.4729-0.0663
      10.04.20241.5392-0.0909
      09.04.20241.6301-0.0247
      08.04.20241.6548+0.1155
      07.04.20241.5393-0.0286
      06.04.20241.5679-0.1303
      05.04.20241.6982-0.0405
      04.04.20241.7387-0.0263
      03.04.20241.765+0.0076
      02.04.20241.7574-0.0515
      01.04.20241.8089-0.0296
      31.03.20241.8385-0.125
      30.03.20241.9635-0.2535
      29.03.20242.217-0.3051
      28.03.20242.5221+0.0797
      27.03.20242.4424+0.0416
      26.03.20242.4008+0.0063
      25.03.20242.3945-0.0415
      24.03.20242.436-0.0828
      23.03.20242.5188-0.1782
      22.03.20242.697-0.2319
      21.03.20242.9289-0.8419
      20.03.20243.7708+0.0276
      19.03.20243.7432+0.0923
      18.03.20243.6509-0.2944
      17.03.20243.9453+0.2349
      16.03.20243.7104+0.1859
      15.03.20243.5245+0.2023
      14.03.20243.3222+0.7921
      13.03.20242.5301-0.0012
      12.03.20242.5313+0.2167
      11.03.20242.3146+0.3315
      10.03.20241.9831+0.4016
      09.03.20241.5815+0.0422
      08.03.20241.5393+0.0069
      07.03.20241.5324+0.1461
      06.03.20241.3863+0.1549
      05.03.20241.2314+0.0228
      04.03.20241.2086+0.0675
      03.03.20241.1411+0.0039
      02.03.20241.1372+0.0738
      01.03.20241.0634+0.0014
      29.02.20241.062+0.038
      28.02.20241.024+0.02858
      27.02.20240.99542-0.00253
      26.02.20240.99795+0.0039
      25.02.20240.99405+0.00716
      24.02.20240.98689+0.04829
      23.02.20240.9386-0.02687
      22.02.20240.96547+0.0015
      21.02.20240.96397+0.01483
      20.02.20240.94914+0.02548
      19.02.20240.92366+0.00252
      18.02.20240.92114-0.11576
      17.02.20241.0369+0.0127
      16.02.20241.0242+0.0127
      15.02.20241.0115+0.01205
      14.02.20240.99945-0.01135
      13.02.20241.0108-0.0351
      12.02.20241.0459-0.0131
      11.02.20241.059+0.0005
      10.02.20241.0585+0.0149
      09.02.20241.0436+0.0123
      08.02.20241.0313-0.0077
      07.02.20241.039-0.0021
      06.02.20241.0411-0.0159
      05.02.20241.057+0.0058
      04.02.20241.0512-0.0115
      03.02.20241.0627-0.0116
      02.02.20241.0743+0.0171
      01.02.20241.0572-0.0313
      31.01.20241.0885-0.0076
      30.01.20241.0961-0.0293
      29.01.20241.1254-0.0695
      28.01.20241.1949-0.0992
      27.01.20241.2941+0.1852
      26.01.20241.1089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.