Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Decentraland »

    Курс 0x к Decentraland

    Обновлено: 26.04.2024 05:20:010x

    =
    Калькулятор ZRX - MANA / Обратный расчет: курс Decentraland к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно decentraland, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1103
      макс: 1.1269
      за сутки:
        1.1144

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 05:201.1144+0.0041
      26.04 05:101.1103-0.0021
      26.04 05:001.1124-0.0023
      26.04 04:501.1147+0.003
      26.04 04:401.1117-0.005
      26.04 04:301.1167+0.0012
      26.04 04:201.1155-0.0014
      26.04 04:101.1169-0.0006
      26.04 04:031.1175+0.0013
      26.04 04:001.1162+0.0001
      26.04 03:501.1161-0.0015
      26.04 03:401.1176+0.0008
      26.04 03:301.1168+0.0005
      26.04 03:201.1163-0.0011
      26.04 03:101.1174+0.0016
      26.04 03:001.1158-0.0009
      26.04 02:501.1167+0.0006
      26.04 02:401.1161+0.0006
      26.04 02:301.1155-0.0001
      26.04 02:201.1156-0.0011
      26.04 02:101.1167-0.0007
      26.04 02:031.1174-0.0005
      26.04 02:001.1179-0.0009
      26.04 01:501.1188-0.0014
      26.04 01:401.1202-0.0012
      26.04 01:301.1214-0.0015
      26.04 01:201.1229-0.001
      26.04 01:101.1239-0.0017
      26.04 01:001.1256+0.0009
      26.04 00:501.1247+0.002
      26.04 00:401.1227-0.0003
      26.04 00:301.123+0.0021
      26.04 00:201.1209-0.0022
      26.04 00:101.1231-0.0008
      26.04 00:031.1239-0.0009
      26.04 00:001.1248+0.0004
      25.04 23:501.1244+0.0006
      25.04 23:401.1238+0.0018
      25.04 23:301.122+0.002
      25.04 23:201.12-0.0018
      25.04 23:101.1218+0.0024
      25.04 23:001.1194+0.0017
      25.04 22:501.1177-0.0027
      25.04 22:401.1204+0.0001
      25.04 22:301.1203-0.0013
      25.04 22:201.1216+0.001
      25.04 22:101.1206+0.0014
      25.04 22:031.1192-0.0003
      25.04 22:001.1195-0.0005
      25.04 21:501.12+0.0014
      25.04 21:401.1186-0.0028
      25.04 21:301.1214-0.0018
      25.04 21:201.1232+0.0051
      25.04 21:101.1181-0.0019
      25.04 21:001.12+0.0009
      25.04 20:501.1191-0.0031
      25.04 20:401.1222-0.0047
      25.04 20:301.1269+0.0009
      25.04 20:201.126+0.0011
      25.04 20:101.1249+0.0007
      25.04 20:031.1242+0.003
      25.04 20:001.1212+0.0043
      25.04 19:501.1169+0.0003
      25.04 19:401.1166+0.0038
      25.04 19:301.1128-0.0045
      25.04 19:201.1173+0.002
      25.04 19:101.1153+0.001
      25.04 19:001.1143+0.001
      25.04 18:501.1133-0.0017
      25.04 18:401.115+0.0021
      25.04 18:301.1129-0.0013
      25.04 18:201.1142-0.0044
      25.04 18:101.1186+0.0015
      25.04 18:031.1171-0.0004
      25.04 18:001.1175-0.0023
      25.04 17:501.1198-0.0006
      25.04 17:401.1204-0.0031
      25.04 17:301.1235+0.0026
      25.04 17:201.1209+0.0011
      25.04 17:101.1198-0.0007
      25.04 17:001.1205+0.0017
      25.04 16:501.1188-
      25.04 16:401.1188+0.0051
      25.04 16:301.1137+0.0015
      25.04 16:201.1122-0.0002
      25.04 16:101.1124-0.0013
      25.04 16:031.1137-0.0003
      25.04 16:001.114-0.0042
      25.04 15:501.1182-0.0011
      25.04 15:401.1193+0.0009
      25.04 15:301.1184+0.001
      25.04 15:201.1174+0.0006
      25.04 15:101.1168-0.0013
      25.04 15:001.1181+0.0018
      25.04 14:501.1163-0.0013
      25.04 14:401.1176-0.0021
      25.04 14:301.1197+0.0018
      25.04 14:201.1179+0.0003
      25.04 14:101.1176+0.0016
      25.04 14:031.116-0.0007
      25.04 14:001.1167+0.0009
      25.04 13:501.1158-0.0005
      25.04 13:401.1163-0.0026
      25.04 13:301.1189-0.0004
      25.04 13:201.1193-0.0008
      25.04 13:101.1201+0.0011
      25.04 13:001.119+0.0017
      25.04 12:501.1173+0.0002
      25.04 12:401.1171-0.0007
      25.04 12:301.1178-0.0014
      25.04 12:201.1192+0.0002
      25.04 12:101.119-0.0017
      25.04 12:031.1207-0.0001
      25.04 12:001.1208+0.0008
      25.04 11:501.12-0.001
      25.04 11:401.121+0.0014
      25.04 11:301.1196+0.0036
      25.04 11:201.116-0.0019
      25.04 11:101.1179-0.0002
      25.04 11:001.1181+0.0006
      25.04 10:501.1175-0.0032
      25.04 10:401.1207+0.0004
      25.04 10:301.1203+0.0017
      25.04 10:201.1186+0.0011
      25.04 10:101.1175+0.0005
      25.04 10:031.117+0.0005
      25.04 10:001.1165+0.0001
      25.04 09:501.1164-0.0022
      25.04 09:401.1186+0.0017
      25.04 09:301.1169+0.0013
      25.04 09:201.1156+0.0006
      25.04 09:101.115-0.0007
      25.04 09:001.1157+0.0006
      25.04 08:501.1151-0.002
      25.04 08:401.1171-
      25.04 08:301.1171-0.0023
      25.04 08:201.1194+0.0007
      25.04 08:101.1187-0.0006
      25.04 08:031.1193-
      25.04 08:001.1193+0.0005
      25.04 07:501.1188-0.0014
      25.04 07:401.1202+0.0046
      25.04 07:301.1156-0.0052
      25.04 07:201.1208-0.0017
      25.04 07:101.1225+0.0017
      25.04 07:001.1208+0.0005
      25.04 06:501.1203-0.002
      25.04 06:401.1223+0.0023
      25.04 06:301.12-0.0011
      25.04 06:201.1211-0.0007
      25.04 06:101.1218+0.0008
      25.04 06:031.121-0.0003
      25.04 06:001.1213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1103
      макс: 1.2238
      за неделю:
        1.1144

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 05:201.1144-0.0023
      26.04 04:501.1147+0.0001
      26.04 03:501.1161-0.0009
      26.04 02:501.1167-0.0009
      26.04 01:501.1188+0.0009
      26.04 00:501.1247+0.0004
      25.04 23:501.1244+0.0017
      25.04 22:501.1177-0.0005
      25.04 21:501.12+0.0009
      25.04 20:501.1191+0.0043
      25.04 19:501.1169+0.001
      25.04 18:501.1133-0.0023
      25.04 17:501.1198+0.0017
      25.04 16:501.1188-0.0042
      25.04 15:501.1182+0.0018
      25.04 14:501.1163+0.0009
      25.04 13:501.1158+0.0017
      25.04 12:501.1173+0.0008
      25.04 11:501.12+0.0006
      25.04 10:501.1175+0.0001
      25.04 09:501.1164+0.0006
      25.04 08:501.1151+0.0005
      25.04 07:501.1188+0.0005
      25.04 06:501.1203-0.0017
      25.04 05:501.123-0.0035
      25.04 04:501.1202-0.0006
      25.04 03:501.1243+0.001
      25.04 02:501.116-0.0014
      25.04 01:501.1172-0.0005
      25.04 00:501.1186+0.0008
      24.04 23:501.115-0.0002
      24.04 22:501.1119-0.0019
      24.04 21:501.113-0.0015
      24.04 20:501.1111-0.0019
      24.04 19:501.1125+0.0004
      24.04 18:501.1114-0.0018
      24.04 17:501.1152+0.0015
      24.04 16:501.1196-0.0021
      24.04 15:501.1312-0.0059
      24.04 14:501.1361-0.0033
      24.04 13:501.1377-0.0002
      24.04 12:501.1413+0.0044
      24.04 11:501.1333+0.0004
      24.04 10:501.1326+0.0038
      24.04 09:501.1271-0.0008
      24.04 08:501.1384-
      24.04 07:501.1586+0.001
      24.04 06:501.1639+0.0003
      24.04 05:501.1623+0.0011
      24.04 04:501.165-0.0066
      24.04 03:501.1777+0.0008
      24.04 02:501.1657+0.0003
      24.04 01:501.1652+0.0005
      24.04 00:501.1648+0.0013
      23.04 23:501.1646-0.0026
      23.04 22:501.1688-0.0012
      23.04 21:501.1786-0.0007
      23.04 20:501.1787-0.0006
      23.04 19:501.1798-0.0018
      23.04 18:501.1773-0.0006
      23.04 17:501.1755+0.0025
      23.04 16:501.1744-0.0008
      23.04 15:501.173-0.0002
      23.04 14:501.1718+0.0025
      23.04 13:501.1735+0.001
      23.04 12:501.1717+0.0042
      23.04 11:501.175+0.0009
      23.04 10:501.1696-0.0049
      23.04 09:501.1745-0.0014
      23.04 08:501.1746+0.0007
      23.04 07:501.1722-0.002
      23.04 06:501.1814-0.0035
      23.04 05:501.1885-0.0006
      23.04 04:501.1821+0.0022
      23.04 03:501.1788+0.0014
      23.04 02:501.1839+0.0017
      23.04 01:501.1796+0.0006
      23.04 00:501.1729-0.0016
      22.04 23:501.1798+0.0006
      22.04 22:501.1773+0.0008
      22.04 21:501.1681-0.0017
      22.04 20:501.1681+0.0004
      22.04 19:501.1673-0.0025
      22.04 18:501.1689-0.0007
      22.04 17:501.1669+0.0009
      22.04 16:501.1643+0.0011
      22.04 15:501.1607+0.0018
      22.04 14:501.1627-0.0004
      22.04 13:501.1671-0.0019
      22.04 12:501.1642-0.0031
      22.04 11:501.1662-0.0049
      22.04 10:501.1689+0.0021
      22.04 09:501.1715-0.0034
      22.04 08:501.1679+0.0007
      22.04 07:501.1692-0.0036
      22.04 06:501.1753-0.001
      22.04 05:501.1765-0.0021
      22.04 04:501.182-0.0016
      22.04 03:501.182-0.0001
      22.04 02:501.1888+0.0012
      22.04 01:501.1829+0.0009
      22.04 00:501.1819+0.0019
      21.04 23:501.1818-0.0012
      21.04 22:501.1825+0.0001
      21.04 21:501.1832+0.0004
      21.04 20:501.1783-0.0042
      21.04 19:501.1851+0.0009
      21.04 18:501.1868+0.0011
      21.04 17:501.1796+0.0003
      21.04 16:501.1839-0.0012
      21.04 15:501.1949-0.0006
      21.04 14:501.1925-
      21.04 13:501.1946-0.001
      21.04 12:501.1972+0.0006
      21.04 11:501.197+0.0023
      21.04 10:501.1957+0.001
      21.04 09:501.1897-0.0065
      21.04 08:501.1955+0.0013
      21.04 07:501.1854+0.0008
      21.04 06:501.1676-0.0047
      21.04 05:501.1769+0.0004
      21.04 04:501.1725+0.002
      21.04 03:501.169-0.0013
      21.04 02:501.1737-0.0007
      21.04 01:501.1758-
      21.04 00:501.179-0.0003
      20.04 23:501.1719+0.0017
      20.04 22:501.169+0.0034
      20.04 21:501.1687-0.0022
      20.04 20:501.1713-0.0014
      20.04 19:501.1863-0.0029
      20.04 18:501.1882-0.0011
      20.04 17:501.1902-0.0005
      20.04 16:501.1954-0.0018
      20.04 15:501.2143+0.0004
      20.04 14:501.2105+0.0011
      20.04 13:501.2053-0.0012
      20.04 12:501.2065-0.003
      20.04 11:501.2076-0.0032
      20.04 10:501.2056+0.0001
      20.04 09:501.1922-0.0011
      20.04 08:501.1907+0.0008
      20.04 07:501.1839-0.0006
      20.04 06:501.1827+0.0045
      20.04 05:501.1855-0.0055
      20.04 04:501.1953-0.0019
      20.04 03:501.21+0.0011
      20.04 02:501.2-
      20.04 01:501.2015+0.0016
      20.04 00:501.2056+0.0007
      19.04 23:501.2086-0.0006
      19.04 22:501.2161-0.0002
      19.04 21:501.2097-0.0037
      19.04 20:501.2135+0.0013
      19.04 19:501.2118+0.0002
      19.04 18:501.2103-0.0028
      19.04 17:501.2238-0.0031
      19.04 16:501.2203-0.0011
      19.04 15:501.2111+0.0019
      19.04 14:501.2107-0.0012
      19.04 13:501.197+0.0039
      19.04 12:501.1833+0.0003
      19.04 11:501.182-0.0034
      19.04 10:501.1797-0.0033
      19.04 09:501.1917+0.0017
      19.04 08:501.187-0.002
      19.04 07:501.1936+0.0054
      19.04 06:501.1806+0.0044
      19.04 05:501.1708
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.037
      макс: 1.5947
      за месяц:
        1.1144
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.1191-0.0117
      24.04.20241.1308-0.0431
      23.04.20241.1739+0.003
      22.04.20241.1709-0.0145
      21.04.20241.1854-0.0024
      20.04.20241.1878-0.0112
      19.04.20241.199+0.0532
      18.04.20241.1458-0.0005
      17.04.20241.1463+0.0131
      16.04.20241.1332-0.001
      15.04.20241.1342+0.0032
      14.04.20241.131+0.0473
      13.04.20241.0837+0.0467
      12.04.20241.037-0.0114
      11.04.20241.0484-0.0422
      10.04.20241.0906-0.044
      09.04.20241.1346-0.0389
      08.04.20241.1735+0.0176
      07.04.20241.1559+0.0407
      06.04.20241.1152-0.0068
      05.04.20241.122-0.0006
      04.04.20241.1226+0.0038
      03.04.20241.1188-0.0075
      02.04.20241.1263+0.0087
      01.04.20241.1176-0.0106
      31.03.20241.1282-0.051
      30.03.20241.1792-0.1333
      29.03.20241.3125-0.2773
      28.03.20241.5898-0.0049
      27.03.20241.5947+0.0575
      26.03.20241.5372
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.61398
      макс: 2.1035
      за квартал:
        1.1144
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20241.1191-0.0117
      24.04.20241.1308-0.0431
      23.04.20241.1739+0.003
      22.04.20241.1709-0.0145
      21.04.20241.1854-0.0024
      20.04.20241.1878-0.0112
      19.04.20241.199+0.0532
      18.04.20241.1458-0.0005
      17.04.20241.1463+0.0131
      16.04.20241.1332-0.001
      15.04.20241.1342+0.0032
      14.04.20241.131+0.0473
      13.04.20241.0837+0.0467
      12.04.20241.037-0.0114
      11.04.20241.0484-0.0422
      10.04.20241.0906-0.044
      09.04.20241.1346-0.0389
      08.04.20241.1735+0.0176
      07.04.20241.1559+0.0407
      06.04.20241.1152-0.0068
      05.04.20241.122-0.0006
      04.04.20241.1226+0.0038
      03.04.20241.1188-0.0075
      02.04.20241.1263+0.0087
      01.04.20241.1176-0.0106
      31.03.20241.1282-0.051
      30.03.20241.1792-0.1333
      29.03.20241.3125-0.2773
      28.03.20241.5898-0.0049
      27.03.20241.5947+0.0575
      26.03.20241.5372+0.0744
      25.03.20241.4628+0.0916
      24.03.20241.3712+0.0196
      23.03.20241.3516-0.0758
      22.03.20241.4274-0.1158
      21.03.20241.5432-0.4494
      20.03.20241.9926-0.0151
      19.03.20242.0077+0.043
      18.03.20241.9647-0.1388
      17.03.20242.1035+0.151
      16.03.20241.9525+0.0761
      15.03.20241.8764+0.2079
      14.03.20241.6685+0.4059
      13.03.20241.2626-0.0048
      12.03.20241.2674+0.1084
      11.03.20241.159+0.21327
      10.03.20240.94573+0.18979
      09.03.20240.75594-0.02165
      08.03.20240.77759+0.0123
      07.03.20240.76529+0.03944
      06.03.20240.72585+0.07625
      05.03.20240.6496-0.00078
      04.03.20240.65038+0.01447
      03.03.20240.63591+0.00834
      02.03.20240.62757+0.01359
      01.03.20240.61398-0.02027
      29.02.20240.63425-0.02842
      28.02.20240.66267-0.02435
      27.02.20240.68702-0.0068
      26.02.20240.69382-0.02825
      25.02.20240.72207-0.00853
      24.02.20240.7306+0.00237
      23.02.20240.72823-0.00323
      22.02.20240.73146+0.00483
      21.02.20240.72663+0.00684
      20.02.20240.71979+0.00976
      19.02.20240.71003+0.0095
      18.02.20240.70053+0.01293
      17.02.20240.6876+0.00126
      16.02.20240.68634+0.0036
      15.02.20240.68274-0.00658
      14.02.20240.68932-0.00043
      13.02.20240.68975+0.01616
      12.02.20240.67359-0.01342
      11.02.20240.68701-0.00158
      10.02.20240.68859-0.00843
      09.02.20240.69702-0.01151
      08.02.20240.70853-0.01777
      07.02.20240.7263+0.00322
      06.02.20240.72308+0.00394
      05.02.20240.71914-0.00448
      04.02.20240.72362-0.00099
      03.02.20240.72461-0.00623
      02.02.20240.73084-0.0005
      01.02.20240.73134-0.01251
      31.01.20240.74385+0.00091
      30.01.20240.74294-0.0161
      29.01.20240.75904-0.04527
      28.01.20240.80431-0.04221
      27.01.20240.84652+0.08161
      26.01.20240.76491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.