Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, 1inch »

    Курс Aelf к 1inch

    Обновлено: 27.04.2024 02:03:01Aelf

    =
    Калькулятор ELF - 1INCH / Обратный расчет: курс 1inch к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно 1inch, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3181
      макс: 1.4265
      за сутки:
      1.4224  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 02:031.4224-0.0001
      27.04 02:001.4225-0.004
      27.04 01:501.4265+0.0067
      27.04 01:401.4198+0.0074
      27.04 01:301.4124-0.0013
      27.04 01:201.4137-0.0005
      27.04 01:101.4142-0.0025
      27.04 01:001.4167-0.0003
      27.04 00:501.417-0.0017
      27.04 00:401.4187+0.0009
      27.04 00:301.4178+0.0052
      27.04 00:201.4126-0.0011
      27.04 00:101.4137-0.0044
      27.04 00:031.4181-0.0007
      27.04 00:001.4188+0.0055
      26.04 23:501.4133+0.0007
      26.04 23:401.4126+0.003
      26.04 23:301.4096+0.0003
      26.04 23:201.4093+0.0037
      26.04 23:101.4056+0.0003
      26.04 23:001.4053-0.0083
      26.04 22:501.4136+0.0059
      26.04 22:401.4077+0.002
      26.04 22:301.4057+0.0015
      26.04 22:201.4042-0.0017
      26.04 22:101.4059+0.0028
      26.04 22:031.4031-0.0003
      26.04 22:001.4034+0.0017
      26.04 21:501.4017-0.0051
      26.04 21:401.4068+0.004
      26.04 21:301.4028+0.0049
      26.04 21:201.3979-0.0059
      26.04 21:101.4038+0.0019
      26.04 21:001.4019-0.0088
      26.04 20:501.4107+0.0011
      26.04 20:401.4096+0.0038
      26.04 20:301.4058+0.0007
      26.04 20:201.4051+0.0032
      26.04 20:101.4019+0.0019
      26.04 20:031.4-0.0023
      26.04 20:001.4023-0.0066
      26.04 19:501.4089+0.0018
      26.04 19:401.4071+0.0008
      26.04 19:301.4063+0.0089
      26.04 19:201.3974+0.0107
      26.04 19:101.3867+0.0075
      26.04 19:001.3792-
      26.04 18:501.3792-0.0035
      26.04 18:401.3827-0.0064
      26.04 18:301.3891+0.0112
      26.04 18:201.3779+0.0094
      26.04 18:101.3685+0.0045
      26.04 18:031.364-0.0007
      26.04 18:001.3647-0.0027
      26.04 17:501.3674-0.0043
      26.04 17:401.3717+0.0059
      26.04 17:301.3658+0.0004
      26.04 17:201.3654+0.0008
      26.04 17:101.3646-0.0013
      26.04 17:001.3659-0.0098
      26.04 16:501.3757-0.0017
      26.04 16:401.3774-0.0049
      26.04 16:301.3823+0.0035
      26.04 16:201.3788+0.0097
      26.04 16:101.3691+0.0017
      26.04 16:031.3674+0.0036
      26.04 16:001.3638+0.0068
      26.04 15:501.357-0.0053
      26.04 15:401.3623-0.0054
      26.04 15:301.3677+0.0037
      26.04 15:201.364+0.0042
      26.04 15:101.3598-
      26.04 15:001.3598+0.0111
      26.04 14:501.3487-0.001
      26.04 14:401.3497+0.0018
      26.04 14:301.3479-0.0021
      26.04 14:201.35-0.0027
      26.04 14:101.3527+0.0009
      26.04 14:031.3518-0.0036
      26.04 14:001.3554+0.0025
      26.04 13:501.3529-0.0002
      26.04 13:401.3531-0.0032
      26.04 13:301.3563-0.0043
      26.04 13:201.3606-0.0026
      26.04 13:101.3632-0.0149
      26.04 13:001.3781-0.0094
      26.04 12:501.3875-0.0073
      26.04 12:401.3948-0.0019
      26.04 12:301.3967+0.0203
      26.04 12:201.3764+0.0027
      26.04 12:101.3737+0.0003
      26.04 12:031.3734+0.001
      26.04 12:001.3724+0.0085
      26.04 11:501.3639+0.0029
      26.04 11:401.361+0.0057
      26.04 11:301.3553+0.0035
      26.04 11:201.3518+0.0022
      26.04 11:101.3496-0.0056
      26.04 11:001.3552+0.0057
      26.04 10:501.3495-0.0068
      26.04 10:401.3563+0.0102
      26.04 10:301.3461-0.004
      26.04 10:201.3501+0.0077
      26.04 10:101.3424+0.0055
      26.04 10:031.3369+0.0066
      26.04 10:001.3303+0.0059
      26.04 09:501.3244+0.0026
      26.04 09:401.3218+0.0037
      26.04 09:301.3181-0.0019
      26.04 09:201.32-0.002
      26.04 09:101.322-0.0004
      26.04 09:001.3224-0.0061
      26.04 08:501.3285+0.009
      26.04 08:401.3195+0.0007
      26.04 08:301.3188-0.0013
      26.04 08:201.3201-0.0008
      26.04 08:101.3209+0.0002
      26.04 08:031.3207+0.0002
      26.04 08:001.3205-0.0026
      26.04 07:501.3231-0.0007
      26.04 07:401.3238-0.0051
      26.04 07:301.3289-0.0023
      26.04 07:201.3312-0.0022
      26.04 07:101.3334-0.0008
      26.04 07:001.3342+0.0073
      26.04 06:501.3269-0.0024
      26.04 06:401.3293+0.0002
      26.04 06:301.3291+0.0046
      26.04 06:201.3245-0.0107
      26.04 06:101.3352+0.0052
      26.04 06:031.33+0.0004
      26.04 06:001.3296-0.0019
      26.04 05:501.3315+0.0008
      26.04 05:401.3307-0.0026
      26.04 05:301.3333-0.0005
      26.04 05:201.3338-0.0064
      26.04 05:101.3402-0.0003
      26.04 05:001.3405-0.0027
      26.04 04:501.3432-0.0083
      26.04 04:401.3515-0.0001
      26.04 04:301.3516+0.0037
      26.04 04:201.3479-0.0063
      26.04 04:101.3542+0.0034
      26.04 04:031.3508-0.0002
      26.04 04:001.351-0.0059
      26.04 03:501.3569+0.0017
      26.04 03:401.3552-0.0037
      26.04 03:301.3589-0.0057
      26.04 03:201.3646-0.0021
      26.04 03:101.3667+0.0007
      26.04 03:001.366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2977
      макс: 1.4265
      за неделю:
      1.4224  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      27.04 02:031.4224-0.004
      27.04 01:501.4265-0.0003
      27.04 00:501.417+0.0055
      26.04 23:501.4133-0.0083
      26.04 22:501.4136+0.0017
      26.04 21:501.4017-0.0088
      26.04 20:501.4107-0.0066
      26.04 19:501.4089-
      26.04 18:501.3792-0.0027
      26.04 17:501.3674-0.0098
      26.04 16:501.3757+0.0068
      26.04 15:501.357+0.0111
      26.04 14:501.3487+0.0025
      26.04 13:501.3529-0.0094
      26.04 12:501.3875+0.0085
      26.04 11:501.3639+0.0057
      26.04 10:501.3495+0.0059
      26.04 09:501.3244-0.0061
      26.04 08:501.3285-0.0026
      26.04 07:501.3231+0.0073
      26.04 06:501.3269-0.0019
      26.04 05:501.3315-0.0027
      26.04 04:501.3432-0.0059
      26.04 03:501.3569-0.0024
      26.04 02:501.3684+0.0005
      26.04 01:501.3721+0.0018
      26.04 00:501.3715+0.0007
      25.04 23:501.3767-0.0055
      25.04 22:501.3896-0.0046
      25.04 21:501.3803-0.0085
      25.04 20:501.3893-0.0013
      25.04 19:501.3975+0.0215
      25.04 18:501.413+0.0058
      25.04 17:501.3877+0.001
      25.04 16:501.4174+0.0603
      25.04 15:501.4082+0.0137
      25.04 14:501.3622-0.0018
      25.04 13:501.3782+0.0027
      25.04 12:501.3618-0.0007
      25.04 11:501.3555+0.0134
      25.04 10:501.3444+0.0006
      25.04 09:501.3099+0.0028
      25.04 08:501.311-0.0049
      25.04 07:501.3278+0.0054
      25.04 06:501.3239-0.0013
      25.04 05:501.3237+0.0051
      25.04 04:501.3211-0.0015
      25.04 03:501.3192+0.0013
      25.04 02:501.3237+0.0074
      25.04 01:501.3184-0.0015
      25.04 00:501.3149+0.0021
      24.04 23:501.3052-0.0044
      24.04 22:501.3168+0.0093
      24.04 21:501.3234-0.0001
      24.04 20:501.3228-0.0005
      24.04 19:501.3432+0.0006
      24.04 18:501.3546-0.0099
      24.04 17:501.3765+0.0102
      24.04 16:501.3489+0.004
      24.04 15:501.3431+0.0102
      24.04 14:501.3322-0.0006
      24.04 13:501.3361-0.0037
      24.04 12:501.3498+0.0004
      24.04 11:501.3408+0.0007
      24.04 10:501.3508-0.0017
      24.04 09:501.3495+0.0002
      24.04 08:501.3466-0.0052
      24.04 07:501.3629-0.001
      24.04 06:501.361+0.0058
      24.04 05:501.347+0.001
      24.04 04:501.344-0.0058
      24.04 03:501.3513-0.0003
      24.04 02:501.3684+0.0055
      24.04 01:501.3684-0.0018
      24.04 00:501.3713+0.0007
      23.04 23:501.3632-0.0008
      23.04 22:501.36-0.0001
      23.04 21:501.3635-0.0001
      23.04 20:501.3534-0.003
      23.04 19:501.3516+0.0023
      23.04 18:501.3553+0.0019
      23.04 17:501.3675-0.0015
      23.04 16:501.3639-0.0002
      23.04 15:501.3654+0.008
      23.04 14:501.3446+0.0023
      23.04 13:501.3337-0.0025
      23.04 12:501.3461+0.0007
      23.04 11:501.3422-0.0074
      23.04 10:501.3532+0.0018
      23.04 09:501.3434-0.0013
      23.04 08:501.3415+0.0043
      23.04 07:501.3419+0.0026
      23.04 06:501.3438-0.001
      23.04 05:501.3426+0.0021
      23.04 04:501.3378-0.0037
      23.04 03:501.331-0.0008
      23.04 02:501.3352+0.0023
      23.04 01:501.3251+0.0002
      23.04 00:501.3277+0.0002
      22.04 23:501.3231-0.0024
      22.04 22:501.3282+0.0008
      22.04 21:501.3275-0.0017
      22.04 20:501.3365-0.0008
      22.04 19:501.3403+0.0003
      22.04 18:501.3455+0.0058
      22.04 17:501.3478+0.0037
      22.04 16:501.3496+0.01
      22.04 15:501.3409-0.0003
      22.04 14:501.3398+0.0014
      22.04 13:501.3352-0.0018
      22.04 12:501.3406+0.0047
      22.04 11:501.3424-0.0001
      22.04 10:501.3429-0.0004
      22.04 09:501.3381-0.0005
      22.04 08:501.3369+0.0001
      22.04 07:501.3312-0.0039
      22.04 06:501.3333-0.0017
      22.04 05:501.3366+0.0023
      22.04 04:501.334-0.002
      22.04 03:501.3345+0.0024
      22.04 02:501.3403+0.0007
      22.04 01:501.3395+0.0015
      22.04 00:501.3369+0.0023
      21.04 23:501.3377+0.0013
      21.04 22:501.3379-0.0001
      21.04 21:501.3426+0.002
      21.04 20:501.3419+0.0007
      21.04 19:501.3484+0.0035
      21.04 18:501.3392+0.001
      21.04 17:501.3283+0.0066
      21.04 16:501.3333+0.0007
      21.04 15:501.3349-0.0014
      21.04 14:501.3256+0.0054
      21.04 13:501.3165+0.0004
      21.04 12:501.3172-0.0002
      21.04 11:501.3186-0.0033
      21.04 10:501.3213+0.0009
      21.04 09:501.3184-0.0049
      21.04 08:501.3239-0.0006
      21.04 07:501.3141+0.0004
      21.04 06:501.3126-0.0024
      21.04 05:501.3117-0.0015
      21.04 04:501.3076-0.0019
      21.04 03:501.3142+0.0009
      21.04 02:501.3084+0.0019
      21.04 01:501.3058-0.0026
      21.04 00:501.3038+0.0024
      20.04 23:501.2977-0.001
      20.04 22:501.3073+0.0016
      20.04 21:501.3127-0.0024
      20.04 20:501.3158-0.0025
      20.04 19:501.3354-0.0035
      20.04 18:501.3366+0.0009
      20.04 17:501.3387+0.0052
      20.04 16:501.3387-0.0017
      20.04 15:501.3403-0.0019
      20.04 14:501.3428-0.0008
      20.04 13:501.3412+0.0037
      20.04 12:501.3419+0.0043
      20.04 11:501.3344+0.004
      20.04 10:501.3308+0.0001
      20.04 09:501.3331+0.0012
      20.04 08:501.3331+0.0035
      20.04 07:501.333+0.001
      20.04 06:501.3442+0.001
      20.04 05:501.3411+0.0001
      20.04 04:501.3517+0.0056
      20.04 03:501.3577-0.0052
      20.04 02:501.3506
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.039
      макс: 1.4265
      за месяц:
      1.4224  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20241.366+0.0261
      24.04.20241.3399-0.0132
      23.04.20241.3531+0.0163
      22.04.20241.3368+0.0078
      21.04.20241.329-0.0009
      20.04.20241.3299-0.0257
      19.04.20241.3556-0.0495
      18.04.20241.4051-0.0192
      17.04.20241.4243+0.0319
      16.04.20241.3924+0.0179
      15.04.20241.3745+0.028
      14.04.20241.3465+0.0725
      13.04.20241.274+0.083
      12.04.20241.191+0.0541
      11.04.20241.1369+0.0377
      10.04.20241.0992+0.0254
      09.04.20241.0738-0.0028
      08.04.20241.0766-0.0281
      07.04.20241.1047-0.0055
      06.04.20241.1102+0.0168
      05.04.20241.0934+0.0052
      04.04.20241.0882+0.0142
      03.04.20241.074+0.0132
      02.04.20241.0608+0.0218
      01.04.20241.039-0.0259
      31.03.20241.0649-0.0049
      30.03.20241.0698-0.0356
      29.03.20241.1054+0.01
      28.03.20241.0954+0.0051
      27.03.20241.0903+0.0086
      26.03.20241.0817
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.0354
      макс: 1.5175
      за квартал:
      1.4224  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20241.366+0.0261
      24.04.20241.3399-0.0132
      23.04.20241.3531+0.0163
      22.04.20241.3368+0.0078
      21.04.20241.329-0.0009
      20.04.20241.3299-0.0257
      19.04.20241.3556-0.0495
      18.04.20241.4051-0.0192
      17.04.20241.4243+0.0319
      16.04.20241.3924+0.0179
      15.04.20241.3745+0.028
      14.04.20241.3465+0.0725
      13.04.20241.274+0.083
      12.04.20241.191+0.0541
      11.04.20241.1369+0.0377
      10.04.20241.0992+0.0254
      09.04.20241.0738-0.0028
      08.04.20241.0766-0.0281
      07.04.20241.1047-0.0055
      06.04.20241.1102+0.0168
      05.04.20241.0934+0.0052
      04.04.20241.0882+0.0142
      03.04.20241.074+0.0132
      02.04.20241.0608+0.0218
      01.04.20241.039-0.0259
      31.03.20241.0649-0.0049
      30.03.20241.0698-0.0356
      29.03.20241.1054+0.01
      28.03.20241.0954+0.0051
      27.03.20241.0903+0.0086
      26.03.20241.0817-0.0113
      25.03.20241.093-0.0208
      24.03.20241.1138-0.0233
      23.03.20241.1371-0.0138
      22.03.20241.1509+0.0543
      21.03.20241.0966-0.0303
      20.03.20241.1269+0.0264
      19.03.20241.1005+0.0465
      18.03.20241.054+0.0081
      17.03.20241.0459-0.0115
      16.03.20241.0574+0.0066
      15.03.20241.0508+0.003
      14.03.20241.0478+0.0124
      13.03.20241.0354-0.0284
      12.03.20241.0638+0.0039
      11.03.20241.0599-0.0256
      10.03.20241.0855-0.0072
      09.03.20241.0927-0.0062
      08.03.20241.0989+0.0406
      07.03.20241.0583-0.0294
      06.03.20241.0877-0.0729
      05.03.20241.1606-0.0469
      04.03.20241.2075-0.0267
      03.03.20241.2342+0.0521
      02.03.20241.1821-0.054
      01.03.20241.2361-0.0072
      29.02.20241.2433-0.047
      28.02.20241.2903-0.0403
      27.02.20241.3306+0.0112
      26.02.20241.3194+0.0262
      25.02.20241.2932+0.061
      24.02.20241.2322-0.1589
      23.02.20241.3911-0.0349
      22.02.20241.426-0.0625
      21.02.20241.4885+0.0442
      20.02.20241.4443+0.0613
      19.02.20241.383-0.0119
      18.02.20241.3949-0.0331
      17.02.20241.428+0.0747
      16.02.20241.3533-0.0021
      15.02.20241.3554-0.0161
      14.02.20241.3715-0.0073
      13.02.20241.3788-0.0306
      12.02.20241.4094-0.0006
      11.02.20241.41+0.0045
      10.02.20241.4055-0.0116
      09.02.20241.4171-0.0091
      08.02.20241.4262-0.0259
      07.02.20241.4521-0.0222
      06.02.20241.4743+0.0367
      05.02.20241.4376+0.0388
      04.02.20241.3988+0.0087
      03.02.20241.3901-0.0251
      02.02.20241.4152-0.0153
      01.02.20241.4305+0.0032
      31.01.20241.4273+0.036
      30.01.20241.3913-0.0639
      29.01.20241.4552-0.0395
      28.01.20241.4947-0.0228
      27.01.20241.5175+0.0238
      26.01.20241.4937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.