Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 62964.8
- Эфириум 3116.35
- Tether 0.9997
- Binance Coin 593.06
- Solana 136.45
- USD Coin 1.0001
- Lido Staked ETH 3113.8
- Рипл 0.51912
- Dogecoin 0.14618
- Tokamak Network 5.2848
- Cardano 0.45898
- SHIBA INU 2.493E-5
- Avalanche 34.2003
- Wrapped TRON 0.11922
- TRON 0.11888
- Wrapped Bitcoin 63045.17
- Polkadot 6.7179
- Bitcoin Cash 476.29
- ChainLink 14.1309
- NEAR Protocol 7.1891
Курс Akash Network к фунту стерлингов
Обновлено: 27.04.2024 07:20:01
Стоимость Akash Network (AKT) на текущий момент составляет 3.4902 GBP, а общий объем торгов за 24 часа – 8 895 935 GBP.
Рыночная капитализация составляет 819 529 982 GBP. За последние 24 часа курс Akash Network относительно фунта стерлингов снизился на -8.23%. Изменение за неделю составило +11.64%.
| = | ||
| Калькулятор AKT - GBP / Обратный расчет: курс фунта стерлингов к Akash Network | ||
| 33% | 67% |
Графики
Динамика изменения курса akash network относительно фунта стерлингов, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4719макс: 3.8034за сутки:
3.4902 Таблица изменений курса akash network : показать
Дата Курс +/- 27.04 07:20 3.4902 -0.0024 27.04 07:10 3.4926 +0.0087 27.04 07:00 3.4839 -0.0007 27.04 06:50 3.4846 -0.0069 27.04 06:40 3.4915 +0.0019 27.04 06:30 3.4896 +0.0063 27.04 06:20 3.4833 +0.0038 27.04 06:10 3.4795 +0.0035 27.04 06:03 3.476 +0.0041 27.04 06:00 3.4719 -0.024 27.04 05:50 3.4959 -0.0155 27.04 05:40 3.5114 +0.0143 27.04 05:30 3.4971 +0.0223 27.04 05:20 3.4748 -0.0128 27.04 05:10 3.4876 -0.0127 27.04 05:00 3.5003 -0.0311 27.04 04:50 3.5314 +0.0012 27.04 04:40 3.5302 +0.0023 27.04 04:30 3.5279 -0.0174 27.04 04:20 3.5453 -0.0102 27.04 04:10 3.5555 -0.0141 27.04 04:03 3.5696 -0.0086 27.04 04:00 3.5782 -0.0193 27.04 03:50 3.5975 -0.0202 27.04 03:40 3.6177 -0.0218 27.04 03:30 3.6395 -0.0109 27.04 03:20 3.6504 -0.0256 27.04 03:10 3.676 -0.0022 27.04 03:00 3.6782 -0.0053 27.04 02:50 3.6835 +0.0073 27.04 02:40 3.6762 +0.0025 27.04 02:30 3.6737 +0.0015 27.04 02:20 3.6722 -0.0034 27.04 02:10 3.6756 +0.0007 27.04 02:03 3.6749 +0.0008 27.04 02:00 3.6741 -0.0067 27.04 01:50 3.6808 -0.0078 27.04 01:40 3.6886 -0.0015 27.04 01:30 3.6901 +0.0012 27.04 01:20 3.6889 +0.0033 27.04 01:10 3.6856 +0.0027 27.04 01:00 3.6829 +0.0015 27.04 00:50 3.6814 -0.0019 27.04 00:40 3.6833 -0.0042 27.04 00:30 3.6875 -0.0035 27.04 00:20 3.691 -0.006 27.04 00:10 3.697 -0.0008 27.04 00:03 3.6978 +0.0001 27.04 00:00 3.6977 -0.0013 26.04 23:50 3.699 -0.0002 26.04 23:40 3.6992 +0.0008 26.04 23:30 3.6984 -0.0005 26.04 23:20 3.6989 -0.0009 26.04 23:10 3.6998 +0.0005 26.04 23:00 3.6993 -0.0008 26.04 22:50 3.7001 +0.0009 26.04 22:40 3.6992 -0.0012 26.04 22:30 3.7004 -0.0001 26.04 22:20 3.7005 -0.0036 26.04 22:10 3.7041 +0.0002 26.04 22:03 3.7039 +0.0002 26.04 22:00 3.7037 -0.0011 26.04 21:50 3.7048 +0.0016 26.04 21:40 3.7032 -0.0021 26.04 21:30 3.7053 +0.001 26.04 21:20 3.7043 -0.0019 26.04 21:10 3.7062 +0.0047 26.04 21:00 3.7015 -0.0001 26.04 20:50 3.7016 +0.0004 26.04 20:40 3.7012 +0.0035 26.04 20:30 3.6977 +0.0022 26.04 20:20 3.6955 -0.0012 26.04 20:10 3.6967 -0.0022 26.04 20:03 3.6989 +0.0002 26.04 20:00 3.6987 -0.0021 26.04 19:50 3.7008 -0.0061 26.04 19:40 3.7069 +0.0006 26.04 19:30 3.7063 +0.0065 26.04 19:20 3.6998 +0.002 26.04 19:10 3.6978 -0.0037 26.04 19:00 3.7015 +0.0054 26.04 18:50 3.6961 -0.005 26.04 18:40 3.7011 -0.0033 26.04 18:30 3.7044 -0.0091 26.04 18:20 3.7135 -0.0056 26.04 18:10 3.7191 -0.0061 26.04 18:03 3.7252 -0.0061 26.04 18:00 3.7313 -0.0129 26.04 17:50 3.7442 -0.0182 26.04 17:40 3.7624 +0.001 26.04 17:30 3.7614 +0.0247 26.04 17:20 3.7367 +0.0122 26.04 17:10 3.7245 +0.0155 26.04 17:00 3.709 +0.0127 26.04 16:50 3.6963 -0.0032 26.04 16:40 3.6995 +0.0011 26.04 16:30 3.6984 -0.0124 26.04 16:20 3.7108 -0.007 26.04 16:10 3.7178 +0.0026 26.04 16:03 3.7152 +0.0001 26.04 16:00 3.7151 -0.0066 26.04 15:50 3.7217 +0.0043 26.04 15:40 3.7174 +0.0024 26.04 15:30 3.715 -0.0104 26.04 15:20 3.7254 - 26.04 15:10 3.7254 -0.0039 26.04 15:00 3.7293 +0.0042 26.04 14:50 3.7251 -0.0004 26.04 14:40 3.7255 -0.0051 26.04 14:30 3.7306 +0.0111 26.04 14:20 3.7195 +0.0015 26.04 14:10 3.718 -0.0011 26.04 14:03 3.7191 -0.0003 26.04 14:00 3.7194 -0.009 26.04 13:50 3.7284 +0.0057 26.04 13:40 3.7227 -0.0007 26.04 13:30 3.7234 -0.0057 26.04 13:20 3.7291 +0.0153 26.04 13:10 3.7138 -0.0017 26.04 13:00 3.7155 +0.0049 26.04 12:50 3.7106 -0.0001 26.04 12:40 3.7107 +0.0017 26.04 12:30 3.709 +0.0036 26.04 12:20 3.7054 -0.0017 26.04 12:10 3.7071 +0.0027 26.04 12:03 3.7044 +0.0003 26.04 12:00 3.7041 -0.0239 26.04 11:50 3.728 -0.0028 26.04 11:40 3.7308 -0.0009 26.04 11:30 3.7317 +0.0007 26.04 11:20 3.731 -0.0049 26.04 11:10 3.7359 +0.0004 26.04 11:00 3.7355 -0.0005 26.04 10:50 3.736 +0.0039 26.04 10:40 3.7321 -0.0052 26.04 10:30 3.7373 -0.0011 26.04 10:20 3.7384 -0.0054 26.04 10:10 3.7438 -0.011 26.04 10:03 3.7548 -0.0122 26.04 10:00 3.767 -0.0014 26.04 09:50 3.7684 -0.0054 26.04 09:40 3.7738 +0.0035 26.04 09:30 3.7703 -0.003 26.04 09:20 3.7733 -0.0012 26.04 09:10 3.7745 +0.0028 26.04 09:00 3.7717 -0.0218 26.04 08:50 3.7935 +0.0177 26.04 08:40 3.7758 -0.0275 26.04 08:30 3.8033 +0.0276 26.04 08:20 3.7757 -0.0207 26.04 08:10 3.7964 -0.0032 26.04 08:03 3.7996 -0.0038 26.04 08:00 3.8034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1247макс: 5.303за неделю:
3.4902 Таблица изменений курса akash network : показать
Дата Курс +/- 27.04 07:20 3.4902 -0.0007 27.04 06:50 3.4846 -0.024 27.04 05:50 3.4959 -0.0311 27.04 04:50 3.5314 -0.0193 27.04 03:50 3.5975 -0.0053 27.04 02:50 3.6835 -0.0067 27.04 01:50 3.6808 +0.0015 27.04 00:50 3.6814 -0.0013 26.04 23:50 3.699 -0.0008 26.04 22:50 3.7001 -0.0011 26.04 21:50 3.7048 -0.0001 26.04 20:50 3.7016 -0.0021 26.04 19:50 3.7008 +0.0054 26.04 18:50 3.6961 -0.0129 26.04 17:50 3.7442 +0.0127 26.04 16:50 3.6963 -0.0066 26.04 15:50 3.7217 +0.0042 26.04 14:50 3.7251 -0.009 26.04 13:50 3.7284 +0.0049 26.04 12:50 3.7106 -0.0239 26.04 11:50 3.728 -0.0005 26.04 10:50 3.736 -0.0014 26.04 09:50 3.7684 -0.0218 26.04 08:50 3.7935 +0.0037 26.04 07:50 3.7997 -0.0005 26.04 06:50 3.8281 -0.0072 26.04 05:50 3.8313 +0.0348 26.04 04:50 3.8114 +0.0023 26.04 03:50 3.8286 -0.0064 26.04 02:50 3.9323 -0.0129 26.04 01:50 3.9283 -0.0062 26.04 00:50 3.928 +0.0009 25.04 23:50 3.8853 +0.0095 25.04 22:50 3.8667 +0.0024 25.04 21:50 3.8635 +0.0025 25.04 20:50 3.8674 +0.0203 25.04 19:50 3.8166 +0.0157 25.04 18:50 3.7871 -0.0144 25.04 17:50 3.7699 +0.0125 25.04 16:50 3.7691 -0.005 25.04 15:50 3.7904 +0.0116 25.04 14:50 3.77 -0.0162 25.04 13:50 3.7732 -0.0082 25.04 12:50 3.852 -0.0094 25.04 11:50 3.8503 -0.0025 25.04 10:50 3.8472 -0.0088 25.04 09:50 3.9141 -0.0094 25.04 08:50 4.0055 +0.0082 25.04 07:50 4.0061 -0.017 25.04 06:50 4.0348 +0.0061 25.04 05:50 3.9725 -0.0286 25.04 04:50 4.0017 -0.0003 25.04 03:50 4.1222 -0.0101 25.04 02:50 4.0868 +0.0263 25.04 01:50 3.9624 +0.0123 25.04 00:50 3.882 -0.0028 24.04 23:50 3.8507 -0.0012 24.04 22:50 3.9208 -0.0148 24.04 21:50 3.9756 -0.0081 24.04 20:50 3.9855 +0.0134 24.04 19:50 3.9399 -0.0219 24.04 18:50 3.9801 +0.0087 24.04 17:50 4.0054 -0.0365 24.04 16:50 4.1154 +0.042 24.04 15:50 4.1262 -0.019 24.04 14:50 4.2375 -0.0087 24.04 13:50 4.0991 -0.0123 24.04 12:50 4.1377 -0.0015 24.04 11:50 4.0746 -0.0471 24.04 10:50 4.1118 +0.0287 24.04 09:50 4.0244 -0.019 24.04 08:50 4.1134 -0.0014 24.04 07:50 4.2447 -0.0085 24.04 06:50 4.3145 -0.0579 24.04 05:50 4.4272 -0.0137 24.04 04:50 4.2774 -0.1763 24.04 03:50 4.3177 +0.0211 24.04 02:50 4.0891 -0.0064 24.04 01:50 4.2081 +0.0319 24.04 00:50 4.1424 +0.0348 23.04 23:50 4.0928 -0.0495 23.04 22:50 4.0751 +0.0414 23.04 21:50 3.9469 -0.0159 23.04 20:50 4.1266 -0.0081 23.04 19:50 4.2207 -0.0203 23.04 18:50 4.2902 -0.0605 23.04 17:50 4.4775 +0.0076 23.04 16:50 4.4048 -0.0475 23.04 15:50 4.6066 +0.0007 23.04 14:50 5.087 -0.0292 23.04 13:50 4.9409 -0.168 23.04 12:50 5.1986 +0.0948 23.04 11:50 4.7953 +0.0129 23.04 10:50 4.8525 +0.0495 23.04 09:50 4.8388 +0.0123 23.04 08:50 5.303 -0.0014 23.04 07:50 3.2481 -0.0017 23.04 06:50 3.2437 -0.0057 23.04 05:50 3.2671 -0.0037 23.04 04:50 3.2784 -0.0094 23.04 03:50 3.2895 -0.0009 23.04 02:50 3.2958 +0.0025 23.04 01:50 3.2817 +0.0022 23.04 00:50 3.2816 +0.0126 22.04 23:50 3.2484 +0.0017 22.04 22:50 3.2525 -0.0017 22.04 21:50 3.263 +0.0114 22.04 20:50 3.2568 +0.0001 22.04 19:50 3.2459 - 22.04 18:50 3.2457 -0.0111 22.04 17:50 3.2973 +0.0004 22.04 16:50 3.2527 +0.0004 22.04 15:50 3.2853 -0.0195 22.04 14:50 3.3212 +0.0045 22.04 13:50 3.3484 +0.0057 22.04 12:50 3.3388 -0.0035 22.04 11:50 3.3373 +0.0051 22.04 10:50 3.3291 +0.0064 22.04 09:50 3.3311 +0.0012 22.04 08:50 3.2889 -0.0036 22.04 07:50 3.2772 +0.019 22.04 06:50 3.2509 +0.0008 22.04 05:50 3.2432 +0.0017 22.04 04:50 3.2528 -0.0089 22.04 03:50 3.2673 +0.0017 22.04 02:50 3.275 +0.007 22.04 01:50 3.2825 -0.0014 22.04 00:50 3.271 +0.002 21.04 23:50 3.2541 -0.0006 21.04 22:50 3.251 +0.003 21.04 21:50 3.2235 -0.0009 21.04 20:50 3.2137 -0.0046 21.04 19:50 3.2138 -0.0025 21.04 18:50 3.2657 -0.0304 21.04 17:50 3.2603 -0.0082 21.04 16:50 3.2766 -0.006 21.04 15:50 3.2852 -0.0026 21.04 14:50 3.2901 +0.0053 21.04 13:50 3.277 -0.0016 21.04 12:50 3.2856 - 21.04 11:50 3.2942 -0.0011 21.04 10:50 3.2845 -0.0051 21.04 09:50 3.2945 -0.0034 21.04 08:50 3.3034 -0.0005 21.04 07:50 3.3388 -0.0004 21.04 06:50 3.3521 +0.0008 21.04 05:50 3.3599 +0.0029 21.04 04:50 3.3517 - 21.04 03:50 3.3296 -0.0059 21.04 02:50 3.3552 -0.0025 21.04 01:50 3.3683 +0.0022 21.04 00:50 3.3669 -0.0021 20.04 23:50 3.3698 -0.0028 20.04 22:50 3.3721 +0.0048 20.04 21:50 3.3373 +0.025 20.04 20:50 3.2516 +0.0167 20.04 19:50 3.2014 +0.0105 20.04 18:50 3.1482 +0.0127 20.04 17:50 3.1247 +0.0023 20.04 16:50 3.1303 +0.0003 20.04 15:50 3.1377 -0.0013 20.04 14:50 3.1397 -0.0009 20.04 13:50 3.1472 -0.0045 20.04 12:50 3.1699 -0.001 20.04 11:50 3.1746 +0.0019 20.04 10:50 3.1819 +0.0105 20.04 09:50 3.1548 +0.0039 20.04 08:50 3.1439 -0.0021 20.04 07:50 3.1262 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 2.8356макс: 5.303за месяц:
Таблица изменений курса akash network : показать3.4902 Дата Курс +/- 26.04.2024 3.7315 -0.1496 25.04.2024 3.8811 -0.2056 24.04.2024 4.0867 -0.1431 23.04.2024 4.2298 +0.9399 22.04.2024 3.2899 +0.008 21.04.2024 3.2819 +0.0725 20.04.2024 3.2094 +0.0775 19.04.2024 3.1319 +0.0366 18.04.2024 3.0953 +0.0441 17.04.2024 3.0512 +0.1263 16.04.2024 2.9249 -0.1621 15.04.2024 3.087 +0.1911 14.04.2024 2.8959 +0.0603 13.04.2024 2.8356 -0.3129 12.04.2024 3.1485 -0.1371 11.04.2024 3.2856 +0.0619 10.04.2024 3.2237 -0.0711 09.04.2024 3.2948 -0.1827 08.04.2024 3.4775 +0.0425 07.04.2024 3.435 +0.23 06.04.2024 3.205 +0.0215 05.04.2024 3.1835 -0.1651 04.04.2024 3.3486 -0.1257 03.04.2024 3.4743 -0.0253 02.04.2024 3.4996 -0.1429 01.04.2024 3.6425 -0.1848 31.03.2024 3.8273 -0.1765 30.03.2024 4.0038 -0.1424 29.03.2024 4.1462 -0.0618 28.03.2024 4.208 -0.0328 27.03.2024 4.2408 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
мин: 2.1597макс: 5.303за квартал:
Таблица изменений курса akash network : показать3.4902 Дата Курс +/- 26.04.2024 3.7315 -0.1496 25.04.2024 3.8811 -0.2056 24.04.2024 4.0867 -0.1431 23.04.2024 4.2298 +0.9399 22.04.2024 3.2899 +0.008 21.04.2024 3.2819 +0.0725 20.04.2024 3.2094 +0.0775 19.04.2024 3.1319 +0.0366 18.04.2024 3.0953 +0.0441 17.04.2024 3.0512 +0.1263 16.04.2024 2.9249 -0.1621 15.04.2024 3.087 +0.1911 14.04.2024 2.8959 +0.0603 13.04.2024 2.8356 -0.3129 12.04.2024 3.1485 -0.1371 11.04.2024 3.2856 +0.0619 10.04.2024 3.2237 -0.0711 09.04.2024 3.2948 -0.1827 08.04.2024 3.4775 +0.0425 07.04.2024 3.435 +0.23 06.04.2024 3.205 +0.0215 05.04.2024 3.1835 -0.1651 04.04.2024 3.3486 -0.1257 03.04.2024 3.4743 -0.0253 02.04.2024 3.4996 -0.1429 01.04.2024 3.6425 -0.1848 31.03.2024 3.8273 -0.1765 30.03.2024 4.0038 -0.1424 29.03.2024 4.1462 -0.0618 28.03.2024 4.208 -0.0328 27.03.2024 4.2408 -0.2049 26.03.2024 4.4457 -0.0661 25.03.2024 4.5118 +0.292 24.03.2024 4.2198 +0.0143 23.03.2024 4.2055 +0.0056 22.03.2024 4.1999 -0.0737 21.03.2024 4.2736 +0.0255 20.03.2024 4.2481 -0.0442 19.03.2024 4.2923 -0.2318 18.03.2024 4.5241 +0.0806 17.03.2024 4.4435 +0.0385 16.03.2024 4.405 +0.2262 15.03.2024 4.1788 -0.2106 14.03.2024 4.3894 -0.2652 13.03.2024 4.6546 -0.0115 12.03.2024 4.6661 -0.1233 11.03.2024 4.7894 +0.0252 10.03.2024 4.7642 +0.037 09.03.2024 4.7272 +0.1376 08.03.2024 4.5896 +0.1621 07.03.2024 4.4275 +0.7162 06.03.2024 3.7113 +0.3382 05.03.2024 3.3731 -0.1112 04.03.2024 3.4843 -0.1313 03.03.2024 3.6156 -0.0905 02.03.2024 3.7061 -0.1118 01.03.2024 3.8179 -0.003 29.02.2024 3.8209 +0.1245 28.02.2024 3.6964 +0.0961 27.02.2024 3.6003 +0.3078 26.02.2024 3.2925 +0.105 25.02.2024 3.1875 +0.073 24.02.2024 3.1145 +0.0368 23.02.2024 3.0777 -0.1198 22.02.2024 3.1975 +0.1456 21.02.2024 3.0519 -0.0679 20.02.2024 3.1198 +0.0137 19.02.2024 3.1061 +0.2925 18.02.2024 2.8136 +0.1028 17.02.2024 2.7108 -0.0602 16.02.2024 2.771 -0.0836 15.02.2024 2.8546 -0.0019 14.02.2024 2.8565 +0.1674 13.02.2024 2.6891 +0.2128 12.02.2024 2.4763 +0.0442 11.02.2024 2.4321 +0.0562 10.02.2024 2.3759 -0.0067 09.02.2024 2.3826 +0.1193 08.02.2024 2.2633 +0.0774 07.02.2024 2.1859 -0.0269 06.02.2024 2.2128 +0.0531 05.02.2024 2.1597 -0.0002 04.02.2024 2.1599 -0.0599 03.02.2024 2.2198 -0.0282 02.02.2024 2.248 +0.0759 01.02.2024 2.1721 -0.0581 31.01.2024 2.2302 -0.0828 30.01.2024 2.313 +0.0803 29.01.2024 2.2327 -0.1098 28.01.2024 2.3425 -0.0008 27.01.2024 2.3433