Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Akash Network

    Все криптовалюты » Фунт стерлингов » Akash Network »

    Курс фунта стерлингов к Akash Network

    Обновлено: 09.05.2024 02:30:02

    =
    Калькулятор GBP - AKT / Обратный расчет: курс Akash Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно akash network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27065
      макс: 0.29485
      за сутки:
      0.29189  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 02:300.29189+0.00078
      09.05 02:200.29111+3.0E-5
      09.05 02:100.29108+7.0E-5
      09.05 02:030.29101+1.0E-5
      09.05 02:000.291+0.00018
      09.05 01:500.29082-0.0001
      09.05 01:400.29092-0.00035
      09.05 01:300.29127+0.00059
      09.05 01:200.29068+0.00091
      09.05 01:100.28977-0.00397
      09.05 01:000.29374+0.00024
      09.05 00:500.2935-0.00016
      09.05 00:400.29366-0.00065
      09.05 00:300.29431-0.00054
      09.05 00:200.29485+0.00066
      09.05 00:100.29419+0.00153
      09.05 00:030.29266+0.00068
      09.05 00:000.29198+0.00097
      08.05 23:500.29101+0.00194
      08.05 23:400.28907+0.00163
      08.05 23:300.28744+0.00163
      08.05 23:200.28581+0.00293
      08.05 23:100.28288+6.0E-5
      08.05 23:000.28282-0.0039
      08.05 22:500.28672+0.00076
      08.05 22:400.28596+0.00315
      08.05 22:300.28281-0.0015
      08.05 22:200.28431+0.00031
      08.05 22:100.284+0.00023
      08.05 22:030.28377-0.00013
      08.05 22:000.2839+0.0002
      08.05 21:500.2837+6.0E-5
      08.05 21:400.28364-4.0E-5
      08.05 21:300.28368-9.0E-5
      08.05 21:200.28377-0.0002
      08.05 21:100.28397+0.00016
      08.05 21:000.28381+0.0035
      08.05 20:500.28031-0.00338
      08.05 20:400.28369+0.00328
      08.05 20:300.28041-0.00316
      08.05 20:200.28357+0.00036
      08.05 20:100.28321-0.00081
      08.05 20:030.28402-1.0E-5
      08.05 20:000.28403+0.00028
      08.05 19:500.28375-0.00037
      08.05 19:400.28412+0.00377
      08.05 19:300.28035-0.00325
      08.05 19:200.2836+0.00307
      08.05 19:100.28053+0.00034
      08.05 19:000.28019-0.00013
      08.05 18:500.28032-0.00035
      08.05 18:400.28067+0.00035
      08.05 18:300.28032+0.00147
      08.05 18:200.27885+4.0E-5
      08.05 18:100.27881+0.00043
      08.05 18:030.27838+0.00034
      08.05 18:000.27804-0.00289
      08.05 17:500.28093-0.00032
      08.05 17:400.28125-0.00019
      08.05 17:300.28144+0.00221
      08.05 17:200.27923-0.00287
      08.05 17:100.2821-8.0E-5
      08.05 17:000.28218-0.00021
      08.05 16:500.28239+0.00024
      08.05 16:400.28215-9.0E-5
      08.05 16:300.28224+0.0002
      08.05 16:200.28204+0.00026
      08.05 16:100.28178-0.0001
      08.05 16:030.28188-5.0E-5
      08.05 16:000.28193-0.00056
      08.05 15:500.28249-0.00019
      08.05 15:400.28268+0.00074
      08.05 15:300.28194-0.00019
      08.05 15:200.28213-0.00023
      08.05 15:100.28236-0.00021
      08.05 15:000.28257+0.00068
      08.05 14:500.28189-0.00052
      08.05 14:400.28241+0.00019
      08.05 14:300.28222+0.00026
      08.05 14:200.28196+0.00076
      08.05 14:100.2812-0.00088
      08.05 14:030.28208+0.00015
      08.05 14:000.28193+0.00064
      08.05 12:500.28129-0.00032
      08.05 12:400.28161+0.00069
      08.05 12:300.28092-0.00022
      08.05 12:200.28114-
      08.05 12:100.28114-0.00012
      08.05 12:030.28126+0.00134
      08.05 12:000.27992-0.00183
      08.05 11:500.28175+0.0003
      08.05 11:400.28145-0.00069
      08.05 11:300.28214-0.00029
      08.05 11:200.28243+9.0E-5
      08.05 11:100.28234-0.00036
      08.05 11:000.2827+0.0008
      08.05 10:500.2819+0.00037
      08.05 10:400.28153-3.0E-5
      08.05 10:300.28156+0.00055
      08.05 10:200.28101-0.00019
      08.05 10:100.2812+7.0E-5
      08.05 10:030.28113-9.0E-5
      08.05 10:000.28122+0.00048
      08.05 09:500.28074-0.00081
      08.05 09:400.28155+0.00237
      08.05 09:300.27918-0.00073
      08.05 09:200.27991+0.00315
      08.05 09:100.27676-0.00211
      08.05 09:000.27887-0.00143
      08.05 08:500.2803+0.00054
      08.05 08:400.27976+0.00265
      08.05 08:300.27711-0.00302
      08.05 08:200.28013-0.00039
      08.05 08:100.28052+0.00154
      08.05 08:030.27898-0.00033
      08.05 08:000.27931-0.00054
      08.05 07:500.27985+0.00222
      08.05 07:400.27763+0.00217
      08.05 07:300.27546+0.00015
      08.05 07:200.27531-0.00295
      08.05 07:100.27826-0.00115
      08.05 07:000.27941-0.00025
      08.05 06:500.27966-1.0E-5
      08.05 06:400.27967-0.00044
      08.05 06:300.28011+0.00015
      08.05 06:200.27996-0.00204
      08.05 06:100.282+0.00015
      08.05 06:030.28185+1.0E-5
      08.05 06:000.28184-0.00013
      08.05 05:500.28197-0.00014
      08.05 05:400.28211+0.00018
      08.05 05:300.28193-2.0E-5
      08.05 05:200.28195+0.00131
      08.05 05:100.28064+0.00293
      08.05 05:000.27771+0.00048
      08.05 04:500.27723-0.00152
      08.05 04:400.27875+0.00057
      08.05 04:300.27818+0.00099
      08.05 04:200.27719+3.0E-5
      08.05 04:100.27716-0.0005
      08.05 04:030.27766-0.00046
      08.05 04:000.27812-0.00017
      08.05 03:500.27829-0.0009
      08.05 03:400.27919+0.00328
      08.05 03:300.27591+0.00189
      08.05 03:200.27402+0.00269
      08.05 03:100.27133+0.00068
      08.05 03:000.27065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24168
      макс: 0.32236
      за неделю:
      0.29189  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 02:300.29189+0.00018
      09.05 01:500.29082+0.00024
      09.05 00:500.2935+0.00097
      08.05 23:500.29101-0.0039
      08.05 22:500.28672+0.0002
      08.05 21:500.2837+0.0035
      08.05 20:500.28031+0.00028
      08.05 19:500.28375-0.00013
      08.05 18:500.28032-0.00289
      08.05 17:500.28093-0.00021
      08.05 16:500.28239-0.00056
      08.05 15:500.28249+0.00068
      08.05 14:500.28189+0.00064
      08.05 12:500.28129-0.00183
      08.05 11:500.28175+0.0008
      08.05 10:500.2819+0.00048
      08.05 09:500.28074-0.00143
      08.05 08:500.2803-0.00054
      08.05 07:500.27985-0.00025
      08.05 06:500.27966-0.00013
      08.05 05:500.28197+0.00048
      08.05 04:500.27723-0.00017
      08.05 03:500.27829+0.00181
      08.05 02:500.26884-0.0004
      08.05 01:500.26541+0.00017
      08.05 00:500.2617+0.00088
      07.05 23:500.26225+0.00023
      07.05 22:500.26269-0.00071
      07.05 21:500.26778+0.00277
      07.05 20:500.2649-0.00015
      07.05 19:500.26828-0.00068
      07.05 18:500.26631-0.0002
      07.05 17:500.26581+0.00071
      07.05 16:500.26705+0.00017
      07.05 15:500.26589+0.00303
      07.05 14:500.26229-0.00062
      07.05 13:500.26197+0.00025
      07.05 12:500.25998-0.00013
      07.05 11:500.26116-0.00465
      07.05 10:500.26831-0.00028
      07.05 09:500.26536+0.00019
      07.05 08:500.2603-0.00065
      07.05 07:500.25779+0.00266
      07.05 06:500.25861-5.0E-5
      07.05 05:500.25757-7.0E-5
      07.05 04:500.26356+0.00058
      07.05 03:500.26092+0.00457
      07.05 02:500.25925-0.00028
      07.05 01:500.25625+6.0E-5
      07.05 00:500.25493-0.00033
      06.05 23:500.25655-0.00052
      06.05 22:500.25818-0.00018
      06.05 21:500.25862+1.0E-5
      06.05 20:500.25965-0.00028
      06.05 19:500.25954+0.0009
      06.05 18:500.26016-0.0012
      06.05 17:500.25814-0.00038
      06.05 16:500.25703+0.00636
      06.05 15:500.2483-4.0E-5
      06.05 14:500.24724-0.00064
      06.05 13:500.24798-7.0E-5
      06.05 12:500.24409+9.0E-5
      06.05 11:500.24356+0.00193
      06.05 10:500.24357-0.0004
      06.05 09:500.24798+0.00036
      06.05 08:500.24337+0.0002
      06.05 07:500.24413+0.00012
      06.05 06:500.24504+0.00099
      06.05 05:500.24179-0.00101
      06.05 04:500.24168-0.00046
      06.05 03:500.24785-6.0E-5
      06.05 02:500.24894+0.00079
      06.05 01:500.24624+2.0E-5
      06.05 00:500.24355-0.00046
      05.05 23:500.24308-0.00089
      05.05 22:500.24744-0.00117
      05.05 21:500.24659-0.00115
      05.05 20:500.24846+0.00155
      05.05 19:500.2501+0.00251
      05.05 18:500.24766-0.00202
      05.05 17:500.24693+0.00197
      05.05 16:500.2644-0.00056
      05.05 15:500.26285+0.00059
      05.05 14:500.26249+0.00118
      05.05 13:500.26279+0.00047
      05.05 12:500.26186+0.00093
      05.05 11:500.25942-0.00048
      05.05 10:500.26191-4.0E-5
      05.05 09:500.26151-0.00069
      05.05 08:500.25973+0.00051
      05.05 07:500.25996-0.00673
      05.05 06:500.26445-0.00016
      05.05 05:500.26482-0.00127
      05.05 04:500.25983-0.00012
      05.05 03:500.27096+6.0E-5
      05.05 02:500.29268+0.00061
      05.05 01:500.29149-0.00035
      05.05 00:500.291+1.0E-5
      04.05 23:500.2903-0.00105
      04.05 22:500.2915+4.0E-5
      04.05 21:500.29123+0.00027
      04.05 20:500.29169-0.00038
      04.05 19:500.29131-0.00022
      04.05 18:500.29128+0.00025
      04.05 17:500.29112+0.00306
      04.05 16:500.28773+0.0001
      04.05 15:500.2856-0.00225
      04.05 14:500.28689-0.00095
      04.05 13:500.29032-0.00015
      04.05 12:500.29165-0.00349
      04.05 11:500.29067+0.0003
      04.05 10:500.29039+0.00044
      04.05 09:500.28939+3.0E-5
      04.05 08:500.28973-3.0E-5
      04.05 07:500.28904-0.00681
      04.05 06:500.29254+0.00038
      04.05 05:500.29217-0.00197
      04.05 04:500.28827+0.00278
      04.05 03:500.28422+0.00088
      04.05 02:500.28027-0.00057
      04.05 01:500.28643-0.00091
      04.05 00:500.28927-0.00012
      03.05 23:500.28865-0.00118
      03.05 22:500.29165-0.00043
      03.05 21:500.29186-0.00044
      03.05 20:500.29194+1.0E-5
      03.05 19:500.29073+0.0001
      03.05 18:500.29003+0.00046
      03.05 17:500.29063-0.0025
      03.05 16:500.29234+0.00101
      03.05 15:500.29448-0.00025
      03.05 14:500.30691+0.00046
      03.05 13:500.30668-0.00032
      03.05 12:500.30957+0.00067
      03.05 11:500.30635-0.00063
      03.05 10:500.30122+0.00478
      03.05 09:500.29745+0.0003
      03.05 08:500.29956+0.00018
      03.05 07:500.29931-0.00652
      03.05 06:500.29741+0.00234
      03.05 05:500.29765+0.00056
      03.05 04:500.29988-0.00102
      03.05 03:500.30125+0.0013
      03.05 02:500.29616+0.00336
      03.05 01:500.29352-0.00061
      03.05 00:400.29703+0.00039
      02.05 23:500.29194-0.00086
      02.05 22:500.2908-0.00429
      02.05 21:500.29569+0.003
      02.05 20:500.29427-0.00031
      02.05 19:500.29511+0.00129
      02.05 18:500.29349-0.0013
      02.05 17:500.30083-0.00029
      02.05 16:500.30416+7.0E-5
      02.05 15:500.30821-0.00488
      02.05 14:500.30919+0.00013
      02.05 13:500.311-0.00055
      02.05 12:500.3118-0.00208
      02.05 11:500.31398+0.00032
      02.05 10:500.3199-0.00279
      02.05 09:500.32236-5.0E-5
      02.05 08:500.3203+0.00064
      02.05 07:500.31872-0.00041
      02.05 06:500.3208-0.00047
      02.05 05:500.32141-0.00122
      02.05 04:500.32011+0.00145
      02.05 03:500.31525-0.00077
      02.05 02:500.30793
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.23642
      макс: 0.35266
      за месяц:
        0.29189
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.26416+0.0122
      06.05.20240.25196-0.0029
      05.05.20240.25486-0.03444
      04.05.20240.2893-0.00625
      03.05.20240.29555-0.00952
      02.05.20240.30507-0.0163
      01.05.20240.32137+0.01256
      30.04.20240.30881+0.01318
      29.04.20240.29563+0.01303
      28.04.20240.2826-0.002
      27.04.20240.2846+0.01661
      26.04.20240.26799+0.01033
      25.04.20240.25766+0.01296
      24.04.20240.2447+0.00828
      23.04.20240.23642-0.06754
      22.04.20240.30396-0.00074
      21.04.20240.3047-0.00689
      20.04.20240.31159-0.0077
      19.04.20240.31929-0.00378
      18.04.20240.32307-0.00467
      17.04.20240.32774-0.01415
      16.04.20240.34189+0.01795
      15.04.20240.32394-0.02138
      14.04.20240.34532-0.00734
      13.04.20240.35266+0.03505
      12.04.20240.31761+0.01325
      11.04.20240.30436-0.00584
      10.04.20240.3102+0.00669
      09.04.20240.30351+0.01595
      08.04.20240.28756-0.00356
      07.04.20240.29112
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.26416+0.0122
      06.05.20240.25196-0.0029
      05.05.20240.25486-0.03444
      04.05.20240.2893-0.00625
      03.05.20240.29555-0.00952
      02.05.20240.30507-0.0163
      01.05.20240.32137+0.01256
      30.04.20240.30881+0.01318
      29.04.20240.29563+0.01303
      28.04.20240.2826-0.002
      27.04.20240.2846+0.01661
      26.04.20240.26799+0.01033
      25.04.20240.25766+0.01296
      24.04.20240.2447+0.00828
      23.04.20240.23642-0.06754
      22.04.20240.30396-0.00074
      21.04.20240.3047-0.00689
      20.04.20240.31159-0.0077
      19.04.20240.31929-0.00378
      18.04.20240.32307-0.00467
      17.04.20240.32774-0.01415
      16.04.20240.34189+0.01795
      15.04.20240.32394-0.02138
      14.04.20240.34532-0.00734
      13.04.20240.35266+0.03505
      12.04.20240.31761+0.01325
      11.04.20240.30436-0.00584
      10.04.20240.3102+0.00669
      09.04.20240.30351+0.01595
      08.04.20240.28756-0.00356
      07.04.20240.29112-0.02089
      06.04.20240.31201-0.00211
      05.04.20240.31412+0.01549
      04.04.20240.29863+0.0108
      03.04.20240.28783+0.00208
      02.04.20240.28575+0.01121
      01.04.20240.27454+0.01326
      31.03.20240.26128+0.01152
      30.03.20240.24976+0.00858
      29.03.20240.24118+0.00354
      28.03.20240.23764+0.00184
      27.03.20240.2358+0.01086
      26.03.20240.22494+0.0033
      25.03.20240.22164-0.01534
      24.03.20240.23698-0.0008
      23.03.20240.23778-0.00032
      22.03.20240.2381+0.00411
      21.03.20240.23399-0.00141
      20.03.20240.2354+0.00242
      19.03.20240.23298+0.01194
      18.03.20240.22104-0.00401
      17.03.20240.22505-0.00197
      16.03.20240.22702-0.01229
      15.03.20240.23931+0.01149
      14.03.20240.22782+0.01298
      13.03.20240.21484+0.00053
      12.03.20240.21431+0.00551
      11.03.20240.2088-0.0011
      10.03.20240.2099-0.00164
      09.03.20240.21154-0.00635
      08.03.20240.21789-0.00797
      07.03.20240.22586-0.04359
      06.03.20240.26945-0.02701
      05.03.20240.29646+0.00946
      04.03.20240.287+0.01042
      03.03.20240.27658+0.00675
      02.03.20240.26983+0.0079
      01.03.20240.26193+0.00021
      29.02.20240.26172-0.00881
      28.02.20240.27053-0.00722
      27.02.20240.27775-0.02597
      26.02.20240.30372-0.01001
      25.02.20240.31373-0.00734
      24.02.20240.32107-0.00385
      23.02.20240.32492+0.01217
      22.02.20240.31275-0.01492
      21.02.20240.32767+0.00714
      20.02.20240.32053-0.00141
      19.02.20240.32194-0.03347
      18.02.20240.35541-0.01348
      17.02.20240.36889+0.008
      16.02.20240.36089+0.01058
      15.02.20240.35031+0.00023
      14.02.20240.35008-0.02179
      13.02.20240.37187-0.03196
      12.02.20240.40383-0.00733
      11.02.20240.41116-0.00974
      10.02.20240.4209+0.00119
      09.02.20240.41971-0.02212
      08.02.20240.44183+0.44183
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.