Курс фунта стерлингов (GBP) к Akash Network (AKT)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - AKT / Обратный расчет: курс Akash Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно akash network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1373

макс: 2.3071

за сутки:

2.1491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	2.1491	-0.0003
10.11 00:20	2.1494	+0.0009
10.11 00:10	2.1485	+0.0061
10.11 00:00	2.1424	+0.0017
09.11 23:55	2.1407	-0.0009
09.11 23:40	2.1416	+0.0043
09.11 23:30	2.1373	-0.0056
09.11 23:20	2.1429	-0.0127
09.11 23:10	2.1556	+0.0025
09.11 23:03	2.1531	+0.0025
09.11 23:00	2.1506	+0.0057
09.11 22:50	2.1449	-0.003
09.11 22:40	2.1479	-0.0052
09.11 22:30	2.1531	+0.0002
09.11 22:20	2.1529	-
09.11 22:10	2.1529	-0.0031
09.11 22:00	2.156	+0.007
09.11 21:50	2.149	-0.0051
09.11 21:40	2.1541	-0.013
09.11 21:30	2.1671	-0.0026
09.11 21:20	2.1697	+0.0021
09.11 21:10	2.1676	-0.0089
09.11 21:03	2.1765	+0.0011
09.11 21:00	2.1754	-0.0037
09.11 20:50	2.1791	+0.0013
09.11 20:40	2.1778	-0.0057
09.11 20:30	2.1835	+0.0031
09.11 20:20	2.1804	+0.0092
09.11 20:10	2.1712	+0.0003
09.11 20:00	2.1709	-0.0091
09.11 19:50	2.18	+0.0004
09.11 19:40	2.1796	-0.005
09.11 19:30	2.1846	+0.0151
09.11 19:20	2.1695	+0.0018
09.11 19:10	2.1677	+0.0017
09.11 19:03	2.166	+0.0007
09.11 19:00	2.1653	-0.005
09.11 18:50	2.1703	-0.003
09.11 18:40	2.1733	-0.0013
09.11 18:30	2.1746	-0.0118
09.11 18:20	2.1864	-0.0047
09.11 18:10	2.1911	+0.0032
09.11 18:00	2.1879	+0.0026
09.11 17:50	2.1853	-0.0098
09.11 17:40	2.1951	-0.0115
09.11 17:30	2.2066	+0.0055
09.11 17:20	2.2011	-0.0141
09.11 17:10	2.2152	+0.0012
09.11 17:03	2.214	+0.0001
09.11 17:00	2.2139	-0.0018
09.11 16:50	2.2157	+0.0014
09.11 16:40	2.2143	+0.0057
09.11 16:30	2.2086	-0.0007
09.11 16:20	2.2093	-0.0043
09.11 16:10	2.2136	-0.0081
09.11 16:00	2.2217	-0.0062
09.11 15:50	2.2279	-0.0018
09.11 15:40	2.2297	-0.0154
09.11 15:30	2.2451	-0.0007
09.11 15:20	2.2458	-0.0059
09.11 15:10	2.2517	-0.0087
09.11 15:03	2.2604	-0.0009
09.11 15:00	2.2613	-0.0015
09.11 14:50	2.2628	+0.0049
09.11 14:40	2.2579	-0.0034
09.11 14:30	2.2613	-0.0066
09.11 14:20	2.2679	-0.0092
09.11 14:10	2.2771	-0.0012
09.11 14:00	2.2783	+0.0011
09.11 13:50	2.2772	+0.008
09.11 13:40	2.2692	+0.0052
09.11 13:30	2.264	-0.0028
09.11 13:20	2.2668	-0.0003
09.11 13:10	2.2671	+0.0045
09.11 13:03	2.2626	+0.0044
09.11 13:00	2.2582	-0.0008
09.11 12:50	2.259	-0.0061
09.11 12:40	2.2651	-0.0078
09.11 12:30	2.2729	+0.0047
09.11 12:20	2.2682	+0.0014
09.11 12:10	2.2668	+0.0039
09.11 12:00	2.2629	-0.0023
09.11 11:50	2.2652	-0.011
09.11 11:40	2.2762	-0.0012
09.11 11:30	2.2774	-0.0171
09.11 11:20	2.2945	-0.0126
09.11 11:10	2.3071	+0.0147
09.11 11:03	2.2924	+0.0049
09.11 11:00	2.2875	+0.0009
09.11 10:50	2.2866	+0.0074
09.11 10:40	2.2792	-0.0062
09.11 10:30	2.2854	+0.0056
09.11 10:20	2.2798	+0.0158
09.11 10:10	2.264	+0.0054
09.11 10:00	2.2586	+0.0024
09.11 09:50	2.2562	-0.0004
09.11 09:40	2.2566	+0.0015
09.11 09:30	2.2551	+0.0055
09.11 09:20	2.2496	+0.0154
09.11 09:10	2.2342	-0.0036
09.11 09:03	2.2378	+0.0034
09.11 09:00	2.2344	+0.0039
09.11 08:50	2.2305	-0.0038
09.11 08:40	2.2343	-0.0003
09.11 08:30	2.2346	+0.0082
09.11 08:20	2.2264	+0.0032
09.11 08:10	2.2232	+0.0059
09.11 08:00	2.2173	+0.005
09.11 07:50	2.2123	+0.0006
09.11 07:40	2.2117	+0.0045
09.11 07:30	2.2072	-0.0027
09.11 07:20	2.2099	-0.0042
09.11 07:10	2.2141	+0.0064
09.11 07:03	2.2077	-0.001
09.11 07:00	2.2087	+0.0029
09.11 06:50	2.2058	-0.0073
09.11 06:40	2.2131	+0.003
09.11 06:30	2.2101	-0.0063
09.11 06:20	2.2164	+0.0109
09.11 06:10	2.2055	+0.0048
09.11 06:00	2.2007	+0.0075
09.11 05:50	2.1932	+0.0101
09.11 05:40	2.1831	-0.0059
09.11 05:30	2.189	-0.0026
09.11 05:20	2.1916	+0.0022
09.11 05:10	2.1894	-0.0054
09.11 05:03	2.1948	-0.0024
09.11 05:00	2.1972	-0.0004
09.11 04:50	2.1976	-0.0126
09.11 04:40	2.2102	-0.001
09.11 04:30	2.2112	+0.0063
09.11 04:20	2.2049	+0.0152
09.11 04:10	2.1897	-0.0042
09.11 04:00	2.1939	-0.0077
09.11 03:50	2.2016	-0.0043
09.11 03:40	2.2059	-0.0049
09.11 03:30	2.2108	-0.0052
09.11 03:20	2.216	-0.0159
09.11 03:10	2.2319	+0.0062
09.11 03:03	2.2257	+0.0091
09.11 03:00	2.2166	-0.0008
09.11 02:50	2.2174	+0.0104
09.11 02:40	2.207	+0.0048
09.11 02:30	2.2022	+0.0017
09.11 02:20	2.2005	-0.0148
09.11 02:10	2.2153	-0.006
09.11 02:00	2.2213	-0.0043
09.11 01:50	2.2256	-0.0038
09.11 01:40	2.2294	+0.0003
09.11 01:30	2.2291	+0.0062
09.11 01:20	2.2229	-0.0035
09.11 01:10	2.2264	+0.0061
09.11 01:03	2.2203	-0.0141
09.11 01:00	2.2344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9985

макс: 2.3171

за неделю:

2.1491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	2.1491	+0.0017
09.11 23:55	2.1407	+0.0057
09.11 22:50	2.1449	+0.007
09.11 21:50	2.149	-0.0037
09.11 20:50	2.1791	-0.0091
09.11 19:50	2.18	-0.005
09.11 18:50	2.1703	+0.0026
09.11 17:50	2.1853	-0.0018
09.11 16:50	2.2157	-0.0062
09.11 15:50	2.2279	-0.0015
09.11 14:50	2.2628	+0.0011
09.11 13:50	2.2772	-0.0008
09.11 12:50	2.259	-0.0023
09.11 11:50	2.2652	+0.0009
09.11 10:50	2.2866	+0.0024
09.11 09:50	2.2562	+0.0039
09.11 08:50	2.2305	+0.005
09.11 07:50	2.2123	+0.0029
09.11 06:50	2.2058	+0.0075
09.11 05:50	2.1932	-0.0004
09.11 04:50	2.1976	-0.0077
09.11 03:50	2.2016	-0.0008
09.11 02:50	2.2174	-0.0043
09.11 01:50	2.2256	+0.0516
09.11 00:50	2.1828	+0.0054
08.11 23:50	2.1469	+0.0045
08.11 22:50	2.1392	+0.0049
08.11 21:50	2.1284	-0.0064
08.11 20:50	2.1539	+0.0087
08.11 19:50	2.1323	+0.0002
08.11 18:50	2.1188	-0.0166
08.11 17:50	2.1454	+0.0006
08.11 16:50	2.1457	+0.0011
08.11 15:50	2.1185	-0.0003
08.11 14:50	2.0919	+0.0006
08.11 13:50	2.1044	-0.0008
08.11 12:50	2.0965	-0.0004
08.11 11:50	2.087	-0.0017
08.11 10:50	2.1032	+0.0017
08.11 09:50	2.1225	+0.0008
08.11 08:50	2.1231	-0.0042
08.11 07:50	2.1303	+0.0024
08.11 06:50	2.1184	-0.0037
08.11 05:50	2.1254	+0.0013
08.11 04:50	2.1204	-0.002
08.11 03:50	2.1192	-0.0013
08.11 02:50	2.0925	+0.0003
08.11 01:50	2.0932	-0.0019
08.11 00:50	2.0981	+0.0164
07.11 23:50	2.0764	+0.0023
07.11 22:50	2.0633	-0.0058
07.11 21:50	2.0676	-0.001
07.11 20:50	2.0732	+0.0023
07.11 19:50	2.0747	+0.0002
07.11 18:50	2.0753	+0.0062
07.11 17:50	2.0696	+0.0061
07.11 16:50	2.0771	-0.0013
07.11 15:50	2.0811	+0.0004
07.11 14:50	2.0763	-0.0001
07.11 13:50	2.0798	+0.0052
07.11 12:50	2.0625	+0.0038
07.11 11:50	2.0614	+0.0028
07.11 10:50	2.0391	-0.0012
07.11 09:50	2.0369	+0.0001
07.11 08:50	2.0331	+0.0012
07.11 07:50	2.0315	-0.001
07.11 06:50	2.0386	+0.0019
07.11 05:50	2.0255	-0.0021
07.11 04:50	2.0221	-0.0066
07.11 03:50	2.0309	-0.0042
07.11 02:50	2.0261	+0.0016
07.11 01:50	2.0086	+0.0025
07.11 00:50	1.9985	+0.0063
06.11 23:50	2.0059	+0.0005
06.11 22:50	2.0046	-0.0052
06.11 21:50	2.0237	-0.006
06.11 20:50	2.0474	-0.0092
06.11 19:50	2.0573	-0.0106
06.11 18:50	2.0823	+0.0272
06.11 17:50	2.0375	-0.0021
06.11 16:50	2.0774	-0.0007
06.11 15:50	2.0741	+0.0015
06.11 14:50	2.06	-0.0063
06.11 13:50	2.0988	-0.0004
06.11 12:50	2.0979	+0.0017
06.11 11:50	2.0908	+0.0024
06.11 10:50	2.0956	-0.0043
06.11 09:50	2.1262	-0.0013
06.11 08:50	2.1736	-0.0002
06.11 07:50	2.1755	+0.002
06.11 06:50	2.1902	-0.0078
06.11 05:50	2.1859	-0.0041
06.11 04:50	2.203	+0.0045
06.11 03:50	2.1904	+0.014
06.11 02:50	2.1849	+0.001
06.11 01:50	2.1755	+0.0041
06.11 00:50	2.1612	+0.002
05.11 23:50	2.1407	+0.0019
05.11 22:50	2.1347	-0.0068
05.11 21:50	2.1948	+0.0102
05.11 20:50	2.2008	+0.0027
05.11 19:50	2.1911	+0.0149
05.11 18:50	2.1895	+0.007
05.11 17:50	2.1363	-0.0092
05.11 16:50	2.1006	+0.0028
05.11 15:50	2.0792	+0.0022
05.11 14:50	2.0569	-0.0043
05.11 13:50	2.0667	+0.0029
05.11 12:50	2.0576	-0.0071
05.11 11:50	2.0645	-0.0022
05.11 10:50	2.0802	+0.0057
05.11 09:52	2.0611	+0.0173
05.11 08:50	2.0558	+0.0017
05.11 07:50	2.0629	+0.0035
05.11 06:50	2.0744	+0.0028
05.11 05:50	2.0816	-0.003
05.11 04:50	2.1064	+0.0034
05.11 03:50	2.0906	+0.0015
05.11 02:50	2.0743	+0.0039
05.11 01:50	2.0763	-0.0014
05.11 00:50	2.0864	-0.0003
04.11 23:50	2.1346	+0.0071
04.11 22:50	2.158	-0.0033
04.11 21:50	2.1519	+0.0008
04.11 20:50	2.1492	-0.0013
04.11 19:50	2.131	+0.003
04.11 18:50	2.1462	-0.0136
04.11 17:50	2.1845	+0.006
04.11 16:50	2.2037	+0.0123
04.11 15:50	2.2043	+0.0054
04.11 14:50	2.1845	-0.0035
04.11 13:50	2.1945	+0.0059
04.11 12:50	2.2037	+0.001
04.11 11:50	2.1982	+0.0081
04.11 10:50	2.1868	-0.0059
04.11 09:50	2.2399	-0.0026
04.11 08:50	2.2479	-0.0092
04.11 07:50	2.2962	-0.0055
04.11 06:50	2.3171	+0.0085
04.11 05:50	2.2916	-0.0029
04.11 04:50	2.2704	-0.0096
04.11 03:50	2.271	+0.0049
04.11 02:50	2.226	+0.0008
04.11 01:50	2.2331	-0.0098
04.11 00:50	2.228	+0.0004
03.11 23:50	2.2446	+0.0011
03.11 22:50	2.2439	+0.0006
03.11 21:50	2.2107	-0.0159
03.11 20:50	2.2373	-0.0059
03.11 19:50	2.2405	-0.0031
03.11 18:50	2.2145	+0.0029
03.11 17:50	2.2123	+0.0038
03.11 16:50	2.2029	-0.0039
03.11 15:50	2.2167	-0.0021
03.11 14:50	2.2525	-0.0007
03.11 13:50	2.2593	+0.0026
03.11 12:50	2.2691	-0.0038
03.11 11:50	2.2861	+0.0006
03.11 10:50	2.2745	+0.0028
03.11 09:50	2.274	+0.0029
03.11 08:50	2.2644	+0.0009
03.11 07:50	2.2608	+0.0097
03.11 06:50	2.2549	+0.0042
03.11 05:50	2.2497	-0.0009
03.11 04:50	2.246	+0.0037
03.11 03:50	2.2456	+0.0016
03.11 02:50	2.2438	-0.0026
03.11 01:50	2.2478	-0.0156
03.11 00:50	2.2318

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7471

макс: 2.3171

за месяц:

2.1491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.1291	+0.0681
07.11.2026	2.061	-0.0247
06.11.2026	2.0857	-0.0252
05.11.2026	2.1109	-0.0834
04.11.2026	2.1943	-0.0511
03.11.2026	2.2454	+0.0245
02.11.2026	2.2209	+0.0527
01.11.2026	2.1682	+0.0034
31.10.2026	2.1648	+0.0019
30.10.2026	2.1629	+0.1231
29.10.2026	2.0398	+0.0741
28.10.2026	1.9657	+0.0052
27.10.2026	1.9605	-0.0409
26.10.2026	2.0014	-0.0463
25.10.2026	2.0477	+0.0352
24.10.2026	2.0125	+0.0802
23.10.2026	1.9323	+0.0109
22.10.2026	1.9214	+0.1033
21.10.2026	1.8181	-0.0505
20.10.2026	1.8686	-0.0354
19.10.2026	1.904	-0.0752
18.10.2026	1.9792	+0.1093
17.10.2026	1.8699	-0.0454
16.10.2026	1.9153	-0.0821
15.10.2026	1.9974	+0.068
14.10.2026	1.9294	+0.0276
13.10.2026	1.9018	+0.1547
12.10.2026	1.7471	-0.0057
11.10.2026	1.7528	-0.0416
10.10.2026	1.7944	-0.0201
09.10.2026	1.8145

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7083

макс: 2.8066

за квартал:

2.1491

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.1291	+0.0681
07.11.2026	2.061	-0.0247
06.11.2026	2.0857	-0.0252
05.11.2026	2.1109	-0.0834
04.11.2026	2.1943	-0.0511
03.11.2026	2.2454	+0.0245
02.11.2026	2.2209	+0.0527
01.11.2026	2.1682	+0.0034
31.10.2026	2.1648	+0.0019
30.10.2026	2.1629	+0.1231
29.10.2026	2.0398	+0.0741
28.10.2026	1.9657	+0.0052
27.10.2026	1.9605	-0.0409
26.10.2026	2.0014	-0.0463
25.10.2026	2.0477	+0.0352
24.10.2026	2.0125	+0.0802
23.10.2026	1.9323	+0.0109
22.10.2026	1.9214	+0.1033
21.10.2026	1.8181	-0.0505
20.10.2026	1.8686	-0.0354
19.10.2026	1.904	-0.0752
18.10.2026	1.9792	+0.1093
17.10.2026	1.8699	-0.0454
16.10.2026	1.9153	-0.0821
15.10.2026	1.9974	+0.068
14.10.2026	1.9294	+0.0276
13.10.2026	1.9018	+0.1547
12.10.2026	1.7471	-0.0057
11.10.2026	1.7528	-0.0416
10.10.2026	1.7944	-0.0201
09.10.2026	1.8145	-0.0201
08.10.2026	1.8346	-0.0042
07.10.2026	1.8388	+0.1015
06.10.2026	1.7373	+0.029
05.10.2026	1.7083	-0.0679
04.10.2026	1.7762	-0.2142
03.10.2026	1.9904	-0.0136
02.10.2026	2.004	-0.0118
01.10.2026	2.0158	-0.0227
30.09.2026	2.0385	+0.0396
29.09.2026	1.9989	-0.0098
28.09.2026	2.0087	+0.1101
27.09.2026	1.8986	-0.0568
25.09.2026	1.9554	+0.0529
24.09.2026	1.9025	+0.0648
23.09.2026	1.8377	-0.1204
22.09.2026	1.9581	-0.1839
21.09.2026	2.142	-0.2765
20.09.2026	2.4185	+0.0382
19.09.2026	2.3803	-0.0778
18.09.2026	2.4581	-0.1647
17.09.2026	2.6228	-0.0966
16.09.2026	2.7194	+0.1246
15.09.2026	2.5948	+0.1172
14.09.2026	2.4776	-0.0153
13.09.2026	2.4929	-0.0506
12.09.2026	2.5435	+0.0198
11.09.2026	2.5237	+0.0614
10.09.2026	2.4623	+0.1388
09.09.2026	2.3235	-0.0621
08.09.2026	2.3856	-0.0429
07.09.2026	2.4285	-0.0105
06.09.2026	2.439	-0.1263
05.09.2026	2.5653	-0.0562
04.09.2026	2.6215	+0.0003
03.09.2026	2.6212	-0.0849
02.09.2026	2.7061	+0.0285
01.09.2026	2.6776	+0.022
31.08.2026	2.6556	+0.0619
30.08.2026	2.5937	-0.0339
29.08.2026	2.6276	+0.0769
28.08.2026	2.5507	+0.0934
27.08.2026	2.4573	-0.0173
26.08.2026	2.4746	-0.0142
23.08.2026	2.4888	+0.0764
22.08.2026	2.4124	-0.0312
21.08.2026	2.4436	-0.2029
20.08.2026	2.6465	-0.1601
19.08.2026	2.8066	+0.0495
18.08.2026	2.7571	+0.0985
17.08.2026	2.6586	+0.0655
16.08.2026	2.5931	+0.0453
15.08.2026	2.5478	+0.0046
14.08.2026	2.5432	+0.0317
13.08.2026	2.5115	-0.0857
12.08.2026	2.5972	-0.1376
11.08.2026	2.7348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс фунта стерлингов (GBP) к Akash Network (AKT)

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать