Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Akash Network

    Все криптовалюты » Фунт стерлингов » Akash Network

    Курс фунта стерлингов (GBP) к Akash Network (AKT)

    Обновлено: 24.09.2026 22:10:01

    =
    Калькулятор GBP - AKT / Обратный расчет: курс Akash Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно akash network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8548
      макс: 1.963
      за сутки:
        1.9035

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 22:101.9035+0.0017
      24.09 22:001.9018-0.0154
      24.09 21:501.9172+0.0012
      24.09 21:401.916+0.0115
      24.09 21:301.9045-0.0038
      24.09 21:201.9083-0.0058
      24.09 21:101.9141-0.0027
      24.09 21:031.9168-0.0012
      24.09 21:001.918+0.0112
      24.09 20:501.9068+0.0017
      24.09 20:401.9051+0.0031
      24.09 20:301.902-0.0051
      24.09 20:201.9071+0.0038
      24.09 20:101.9033+0.0023
      24.09 20:001.901+0.0049
      24.09 19:501.8961+0.0022
      24.09 19:401.8939+0.0004
      24.09 19:301.8935+0.0007
      24.09 19:201.8928-0.0079
      24.09 19:101.9007-0.0002
      24.09 19:031.9009-0.0007
      24.09 19:001.9016-0.0006
      24.09 18:501.9022+0.0049
      24.09 18:401.8973-0.0353
      24.09 18:301.9326-0.0002
      24.09 18:201.9328+0.0016
      24.09 18:101.9312-0.0073
      24.09 18:001.9385-0.0025
      24.09 17:501.941+0.0196
      24.09 17:401.9214-0.0103
      24.09 17:301.9317-0.0084
      24.09 17:201.9401-0.0005
      24.09 17:101.9406+0.0016
      24.09 17:031.939+0.0006
      24.09 17:001.9384-0.0206
      24.09 16:501.959+0.0185
      24.09 16:401.9405-0.0003
      24.09 16:301.9408-0.0128
      24.09 16:201.9536-0.0021
      24.09 16:101.9557+0.0016
      24.09 16:001.9541+0.0059
      24.09 15:501.9482-0.0148
      24.09 15:401.963+0.0208
      24.09 15:301.9422+0.0136
      24.09 15:201.9286+0.0034
      24.09 15:101.9252-0.0016
      24.09 15:031.9268+0.0077
      24.09 15:001.9191+0.0121
      24.09 14:501.907+0.0113
      24.09 14:401.8957+0.0074
      24.09 14:301.8883+0.0104
      24.09 14:201.8779+0.0045
      24.09 14:101.8734+0.0008
      24.09 14:001.8726-0.0004
      24.09 13:501.873-0.0019
      24.09 13:401.8749+0.0031
      24.09 13:301.8718-0.0036
      24.09 13:201.8754-0.0138
      24.09 13:101.8892-0.007
      24.09 13:031.8962-0.0027
      24.09 13:001.8989-0.0013
      24.09 12:501.9002+0.0065
      24.09 12:401.8937+0.0077
      24.09 12:301.886-0.0017
      24.09 12:201.8877+0.0133
      24.09 12:101.8744-0.0062
      24.09 12:001.8806+0.0032
      24.09 11:501.8774+0.0057
      24.09 11:401.8717+0.0027
      24.09 11:301.869+0.0015
      24.09 11:201.8675+0.0087
      24.09 11:101.8588-0.0003
      24.09 11:031.8591+0.0005
      24.09 11:001.8586+0.001
      24.09 10:501.8576-0.0031
      24.09 10:401.8607-0.0151
      24.09 10:301.8758-0.005
      24.09 10:201.8808+0.0037
      24.09 10:101.8771+0.0168
      24.09 10:001.8603-0.0003
      24.09 09:501.8606+0.0039
      24.09 09:401.8567+0.0019
      24.09 09:301.8548-0.0043
      24.09 09:201.8591-0.0049
      24.09 09:101.864+0.0002
      24.09 09:031.8638-0.0022
      24.09 09:001.866-0.0018
      24.09 08:501.8678-0.0017
      24.09 08:401.8695+0.0008
      24.09 08:301.8687+0.0026
      24.09 08:201.8661+0.0061
      24.09 08:101.86-0.0194
      24.09 08:001.8794-0.0091
      24.09 07:501.8885+0.0012
      24.09 07:401.8873-0.0028
      24.09 07:301.8901-0.0049
      24.09 07:201.895-0.0076
      24.09 07:101.9026+0.003
      24.09 07:031.8996+0.0022
      24.09 07:001.8974+0.0069
      24.09 06:501.8905+0.0025
      24.09 06:401.888+0.0015
      24.09 06:301.8865+0.0128
      24.09 06:201.8737-0.0004
      24.09 06:101.8741-0.0071
      24.09 06:001.8812+0.0045
      24.09 05:501.8767-0.0222
      24.09 05:401.8989+0.0298
      24.09 05:301.8691-0.007
      24.09 05:201.8761-0.0072
      24.09 05:101.8833+0.0135
      24.09 05:031.8698-0.0166
      24.09 05:001.8864-0.0029
      24.09 04:501.8893+0.0038
      24.09 04:401.8855-0.0139
      24.09 04:301.8994-0.0135
      24.09 04:201.9129-0.0016
      24.09 04:101.9145-0.0129
      24.09 04:001.9274-0.0319
      24.09 03:501.9593+0.0038
      24.09 03:401.9555-0.0033
      24.09 03:301.9588+0.0088
      24.09 03:201.95+0.0106
      24.09 03:101.9394+0.0035
      24.09 03:031.9359+0.001
      24.09 03:001.9349-0.002
      24.09 02:501.9369+0.0007
      24.09 02:401.9362+0.0026
      24.09 02:301.9336+0.0012
      24.09 02:201.9324-0.0089
      24.09 02:101.9413+0.0063
      24.09 02:001.935+0.0027
      24.09 01:501.9323-0.0013
      24.09 01:401.9336+0.0053
      24.09 01:301.9283+0.0027
      24.09 01:201.9256+0.0025
      24.09 01:101.9231-0.003
      24.09 01:031.9261-0.0027
      24.09 01:001.9288-0.002
      24.09 00:501.9308-0.0102
      24.09 00:401.941-0.0132
      24.09 00:301.9542+0.0049
      24.09 00:201.9493+0.003
      24.09 00:101.9463-0.0024
      24.09 00:001.9487-0.0035
      23.09 23:501.9522+0.0056
      23.09 23:401.9466-0.0054
      23.09 23:301.952+0.013
      23.09 23:201.939+0.0007
      23.09 23:101.9383-0.0011
      23.09 23:031.9394-0.0004
      23.09 23:001.9398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7348
      макс: 2.6232
      за неделю:
        1.9035

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 22:101.9035-0.0154
      24.09 21:501.9172+0.0112
      24.09 20:501.9068+0.0049
      24.09 19:501.8961-0.0006
      24.09 18:501.9022-0.0025
      24.09 17:501.941-0.0206
      24.09 16:501.959+0.0059
      24.09 15:501.9482+0.0121
      24.09 14:501.907-0.0004
      24.09 13:501.873-0.0013
      24.09 12:501.9002+0.0032
      24.09 11:501.8774+0.001
      24.09 10:501.8576-0.0003
      24.09 09:501.8606-0.0018
      24.09 08:501.8678-0.0091
      24.09 07:501.8885+0.0069
      24.09 06:501.8905+0.0045
      24.09 05:501.8767-0.0029
      24.09 04:501.8893-0.0319
      24.09 03:501.9593-0.002
      24.09 02:501.9369+0.0027
      24.09 01:501.9323-0.002
      24.09 00:501.9308-0.0035
      23.09 23:501.9522+0.006
      23.09 22:501.9338-0.0044
      23.09 21:501.9181+0.0098
      23.09 20:501.8976+0.0072
      23.09 19:501.8966+0.0105
      23.09 18:501.88-0.0295
      23.09 17:501.8744-0.0006
      23.09 16:501.7984+0.0077
      23.09 15:501.805+0.0217
      23.09 14:501.7798+0.0038
      23.09 13:501.7665-0.0014
      23.09 12:501.7348+0.0013
      23.09 11:501.7703-0.0052
      23.09 10:501.79+0.0074
      23.09 09:501.7795+0.0103
      23.09 08:501.793-0.0072
      23.09 07:501.7848-0.0063
      23.09 06:501.7757-0.0093
      23.09 05:501.7969-0.0242
      23.09 04:501.8654+0.0051
      23.09 03:501.8721+0.0021
      23.09 02:501.8797+0.0062
      23.09 01:501.8639-0.0009
      23.09 00:501.8831-0.0076
      22.09 23:501.8916+0.0014
      22.09 22:501.8596+0.0061
      22.09 21:501.8868-0.0159
      22.09 20:501.9103-0.025
      22.09 19:501.9411-0.0242
      22.09 18:501.9179-0.0054
      22.09 17:501.9657-0.0054
      22.09 16:501.9439-0.0048
      22.09 15:501.9589-0.002
      22.09 14:501.9779-0.0048
      22.09 13:501.9875+0.0016
      22.09 12:501.9844-0.0023
      22.09 11:501.9823+0.0125
      22.09 10:501.9798-0.0119
      22.09 09:502.0326-0.003
      22.09 08:502.0502+0.0035
      22.09 07:502.0568+0.0012
      22.09 06:502.0244+0.0118
      22.09 05:502.0079+0.004
      22.09 04:502.0144+0.036
      22.09 03:502.0103+0.0077
      22.09 02:501.9833-0.0178
      22.09 01:502.0134+0.0142
      22.09 00:502.0403-0.0108
      21.09 23:502.0495-0.0053
      21.09 22:502.0968+0.0031
      21.09 21:502.1251+0.0225
      21.09 20:502.1526+0.004
      21.09 19:502.1027+0.0047
      21.09 18:502.1134+0.0239
      21.09 17:502.0064-0.0047
      21.09 16:502.0492-0.0175
      21.09 15:502.086-0.0044
      21.09 14:502.0845-0.0121
      21.09 13:502.0841+0.0004
      21.09 12:502.1492+0.0024
      21.09 11:502.1707-0.0034
      21.09 10:502.2266-0.0007
      21.09 09:502.2403-0.0064
      21.09 08:502.259+0.0036
      21.09 07:502.2548-0.0195
      21.09 06:502.2729-0.0003
      21.09 05:502.3046+0.0495
      21.09 04:502.2856-0.0039
      21.09 03:502.2609+0.0045
      21.09 02:502.3141-0.0071
      21.09 01:502.3411-0.0103
      21.09 00:502.3661+0.001
      20.09 23:502.3543-0.0057
      20.09 22:502.3635+0.0102
      20.09 21:502.3737+0.0016
      20.09 20:502.38-0.0061
      20.09 19:502.3805-0.0095
      20.09 18:502.4462-0.0203
      20.09 17:502.4786+0.0007
      20.09 16:502.475-0.0064
      20.09 15:502.4748-0.0101
      20.09 14:502.4638+0.0054
      20.09 13:502.4695+0.0084
      20.09 12:502.4464+0.002
      20.09 11:502.4653-0.0024
      20.09 10:502.4589+0.0051
      20.09 09:502.4429-0.0024
      20.09 08:502.4473-0.0017
      20.09 07:502.4416-0.0103
      20.09 06:502.4449+0.0218
      20.09 05:502.437+0.0017
      20.09 04:502.4202+0.0006
      20.09 03:502.3832-0.0026
      20.09 02:502.3928-0.0025
      20.09 01:502.4002+0.0012
      20.09 00:502.4076+0.0038
      19.09 23:502.3752+0.0037
      19.09 22:502.3679-0.0016
      19.09 21:502.3741-0.0019
      19.09 20:502.3652+0.0055
      19.09 19:502.3499+0.0139
      19.09 18:502.345-
      19.09 17:502.3338-0.0129
      19.09 16:502.3339-0.0124
      19.09 15:502.3457-0.0056
      19.09 14:502.3631-0.0013
      19.09 13:502.3754-
      19.09 12:502.3709-0.0064
      19.09 11:502.3821+0.0011
      19.09 10:502.3918-0.0128
      19.09 09:502.3935-0.0029
      19.09 08:502.4005-0.002
      19.09 07:502.4269-0.0032
      19.09 06:502.4102-0.0017
      19.09 05:502.4108+0.0002
      19.09 04:502.416+0.0012
      19.09 03:502.4179+0.0043
      19.09 02:502.4156-0.0035
      19.09 01:502.4187-0.0099
      19.09 00:502.424+0.002
      18.09 23:502.4334+0.0094
      18.09 22:502.4261+0.0025
      18.09 21:502.4349+0.003
      18.09 20:502.4379+0.0045
      18.09 19:502.4216-0.0049
      18.09 18:502.4044-0.0039
      18.09 17:502.4136+0.0062
      18.09 16:502.441-0.0049
      18.09 15:502.4505+0.0004
      18.09 14:502.4592+0.0027
      18.09 13:502.4469-0.0099
      18.09 12:502.4521-0.0037
      18.09 11:502.4529-0.0086
      18.09 10:502.4707+0.0062
      18.09 09:502.4861-0.0046
      18.09 08:502.4774-0.0195
      18.09 07:502.504+0.001
      18.09 06:502.4956-0.0038
      18.09 05:502.5119-0.0007
      18.09 04:502.5464-0.0048
      18.09 03:502.5742-0.011
      18.09 02:502.5825+0.0027
      18.09 01:502.5994+0.0048
      18.09 00:502.5951-0.0027
      17.09 23:502.5999-0.0061
      17.09 22:502.6232
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.7348
      макс: 2.7194
      за месяц:
        1.9035
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.8377-0.1204
      22.09.20261.9581-0.1839
      21.09.20262.142-0.2765
      20.09.20262.4185+0.0382
      19.09.20262.3803-0.0778
      18.09.20262.4581-0.1647
      17.09.20262.6228-0.0966
      16.09.20262.7194+0.1246
      15.09.20262.5948+0.1172
      14.09.20262.4776-0.0153
      13.09.20262.4929-0.0506
      12.09.20262.5435+0.0198
      11.09.20262.5237+0.0614
      10.09.20262.4623+0.1388
      09.09.20262.3235-0.0621
      08.09.20262.3856-0.0429
      07.09.20262.4285-0.0105
      06.09.20262.439-0.1263
      05.09.20262.5653-0.0562
      04.09.20262.6215+0.0003
      03.09.20262.6212-0.0849
      02.09.20262.7061+0.0285
      01.09.20262.6776+0.022
      31.08.20262.6556+0.0619
      30.08.20262.5937-0.0339
      29.08.20262.6276+0.0769
      28.08.20262.5507+0.0934
      27.08.20262.4573-0.0173
      26.08.20262.4746
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.7348
      макс: 3.1221
      за квартал:
        1.9035
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.8377-0.1204
      22.09.20261.9581-0.1839
      21.09.20262.142-0.2765
      20.09.20262.4185+0.0382
      19.09.20262.3803-0.0778
      18.09.20262.4581-0.1647
      17.09.20262.6228-0.0966
      16.09.20262.7194+0.1246
      15.09.20262.5948+0.1172
      14.09.20262.4776-0.0153
      13.09.20262.4929-0.0506
      12.09.20262.5435+0.0198
      11.09.20262.5237+0.0614
      10.09.20262.4623+0.1388
      09.09.20262.3235-0.0621
      08.09.20262.3856-0.0429
      07.09.20262.4285-0.0105
      06.09.20262.439-0.1263
      05.09.20262.5653-0.0562
      04.09.20262.6215+0.0003
      03.09.20262.6212-0.0849
      02.09.20262.7061+0.0285
      01.09.20262.6776+0.022
      31.08.20262.6556+0.0619
      30.08.20262.5937-0.0339
      29.08.20262.6276+0.0769
      28.08.20262.5507+0.0934
      27.08.20262.4573-0.0173
      26.08.20262.4746-0.0142
      23.08.20262.4888+0.0764
      22.08.20262.4124-0.0312
      21.08.20262.4436-0.2029
      20.08.20262.6465-0.1601
      19.08.20262.8066+0.0495
      18.08.20262.7571+0.0985
      17.08.20262.6586+0.0655
      16.08.20262.5931+0.0453
      15.08.20262.5478+0.0046
      14.08.20262.5432+0.0317
      13.08.20262.5115-0.0857
      12.08.20262.5972-0.1376
      11.08.20262.7348+0.0096
      10.08.20262.7252+0.0647
      09.08.20262.6605-0.0256
      08.08.20262.6861-0.0977
      07.08.20262.7838-0.0051
      06.08.20262.7889+0.1308
      05.08.20262.6581+0.0422
      04.08.20262.6159-0.1011
      03.08.20262.717-0.1489
      02.08.20262.8659-0.0425
      01.08.20262.9084-0.1268
      31.07.20263.0352+0.0026
      30.07.20263.0326-0.0895
      29.07.20263.1221+0.1038
      28.07.20263.0183+0.1056
      27.07.20262.9127+0.1177
      26.07.20262.795+0.0113
      25.07.20262.7837+0.164
      24.07.20262.6197+0.0974
      23.07.20262.5223+0.0537
      22.07.20262.4686+0.0113
      21.07.20262.4573-0.1101
      20.07.20262.5674+0.0576
      19.07.20262.5098+0.0015
      18.07.20262.5083+0.0458
      17.07.20262.4625+0.0934
      16.07.20262.3691+0.0101
      15.07.20262.359-0.0138
      14.07.20262.3728+0.0506
      13.07.20262.3222+0.0828
      12.07.20262.2394+0.0313
      11.07.20262.2081-0.0081
      10.07.20262.2162-0.045
      09.07.20262.2612-0.0305
      08.07.20262.2917+0.1304
      07.07.20262.1613+0.0329
      06.07.20262.1284-0.0202
      05.07.20262.1486+0.0616
      04.07.20262.087-0.0223
      03.07.20262.1093-0.1009
      02.07.20262.2102-0.0119
      01.07.20262.2221+0.0278
      30.06.20262.1943+0.1373
      29.06.20262.057+0.015
      28.06.20262.042+0.0512
      27.06.20261.9908-0.0508
      26.06.20262.0416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.