Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 64482.77
- Эфириум 3153.23
- Tether 1
- Binance Coin 605.33
- Solana 144.29
- USD Coin 1.0002
- Lido Staked ETH 3150.9
- Рипл 0.5246
- Dogecoin 0.1514
- Tokamak Network 5.4247
- Cardano 0.46963
- SHIBA INU 2.592E-5
- Avalanche 35.5114
- TRON 0.11801
- Wrapped TRON 0.1177
- Wrapped Bitcoin 64463.74
- Polkadot 6.8812
- Bitcoin Cash 480.7
- ChainLink 14.6835
- NEAR Protocol 7.2783
Курс Akash Network к израильскому шекелю
Обновлено: 26.04.2024 13:10:01
Стоимость Akash Network (AKT) на текущий момент составляет 17.7123 ILS, а общий объем торгов за 24 часа – 57 570 285 ILS.
Рыночная капитализация составляет 4 157 638 450 ILS. За последние 24 часа курс Akash Network относительно израильского шекеля снизился на -0.74%. Изменение за неделю составило +20.1%.
| = | ||
| Калькулятор AKT - ILS / Обратный расчет: курс израильского шекеля к Akash Network | ||
| 50% | 50% |
Графики
Динамика изменения курса akash network относительно израильского шекеля, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.712макс: 18.8839за сутки:
17.7123 Таблица изменений курса akash network : показать
Дата Курс +/- 26.04 13:10 17.7123 -0.008 26.04 13:00 17.7203 -0.0229 26.04 12:50 17.7432 -0.0007 26.04 12:40 17.7439 +0.0082 26.04 12:30 17.7357 +0.0171 26.04 12:20 17.7186 -0.0081 26.04 12:10 17.7267 +0.013 26.04 12:03 17.7137 +0.0017 26.04 12:00 17.712 -0.0757 26.04 11:50 17.7877 -0.0135 26.04 11:40 17.8012 -0.0041 26.04 11:30 17.8053 +0.0032 26.04 11:20 17.8021 -0.0234 26.04 11:10 17.8255 +0.002 26.04 11:00 17.8235 +0.0302 26.04 10:50 17.7933 +0.0185 26.04 10:40 17.7748 -0.0248 26.04 10:30 17.7996 -0.0052 26.04 10:20 17.8048 -0.026 26.04 10:10 17.8308 -0.052 26.04 10:03 17.8828 -0.0582 26.04 10:00 17.941 +0.0047 26.04 09:50 17.9363 -0.0258 26.04 09:40 17.9621 +0.0169 26.04 09:30 17.9452 -0.0144 26.04 09:20 17.9596 -0.0054 26.04 09:10 17.965 +0.0133 26.04 09:00 17.9517 -0.0826 26.04 08:50 18.0343 +0.084 26.04 08:40 17.9503 -0.1307 26.04 08:30 18.081 +0.1311 26.04 08:20 17.9499 -0.0983 26.04 08:10 18.0482 -0.0154 26.04 08:03 18.0636 -0.0178 26.04 08:00 18.0814 +0.0118 26.04 07:50 18.0696 -0.0203 26.04 07:40 18.0899 +0.0102 26.04 07:30 18.0797 +0.0231 26.04 07:20 18.0566 -0.1271 26.04 07:10 18.1837 -0.0186 26.04 07:00 18.2023 -0.004 26.04 06:50 18.2063 +0.0575 26.04 06:40 18.1488 -0.0414 26.04 06:30 18.1902 +0.0121 26.04 06:20 18.1781 -0.0178 26.04 06:10 18.1959 +0.0147 26.04 06:03 18.1812 -0.006 26.04 06:00 18.1872 -0.0368 26.04 05:50 18.224 +0.0579 26.04 05:40 18.1661 -0.0189 26.04 05:30 18.185 +0.0241 26.04 05:20 18.1609 +0.0042 26.04 05:10 18.1567 -0.1382 26.04 05:00 18.2949 +0.1647 26.04 04:50 18.1302 +0.002 26.04 04:40 18.1282 +0.0034 26.04 04:30 18.1248 -0.0049 26.04 04:20 18.1297 -0.138 26.04 04:10 18.2677 +0.0388 26.04 04:03 18.2289 +0.006 26.04 04:00 18.2229 +0.0046 26.04 03:50 18.2183 -0.1613 26.04 03:40 18.3796 -0.1679 26.04 03:30 18.5475 -0.2839 26.04 03:20 18.8314 -0.0525 26.04 03:10 18.8839 +0.2026 26.04 03:00 18.6813 -0.0326 26.04 02:50 18.7139 +0.0447 26.04 02:40 18.6692 +0.0949 26.04 02:30 18.5743 -0.0193 26.04 02:20 18.5936 +0.0195 26.04 02:10 18.5741 -0.0093 26.04 02:03 18.5834 -0.0503 26.04 02:00 18.6337 -0.0637 26.04 01:50 18.6974 +0.0273 26.04 01:40 18.6701 -0.0464 26.04 01:30 18.7165 -0.0094 26.04 01:20 18.7259 +0.0028 26.04 01:10 18.7231 +0.0566 26.04 01:00 18.6665 -0.0302 26.04 00:50 18.6967 -0.0156 26.04 00:40 18.7123 +0.0568 26.04 00:30 18.6555 +0.0767 26.04 00:20 18.5788 +0.0746 26.04 00:10 18.5042 -0.0005 26.04 00:03 18.5047 +0.007 26.04 00:00 18.4977 -0.0047 25.04 23:50 18.5024 +0.0111 25.04 23:40 18.4913 +0.0524 25.04 23:30 18.4389 +0.0064 25.04 23:20 18.4325 -0.0524 25.04 23:10 18.4849 +0.0257 25.04 23:00 18.4592 +0.057 25.04 22:50 18.4022 +0.0569 25.04 22:40 18.3453 -0.0182 25.04 22:30 18.3635 -0.0027 25.04 22:20 18.3662 -0.015 25.04 22:10 18.3812 +0.0192 25.04 22:03 18.362 -0.0366 25.04 22:00 18.3986 -0.0009 25.04 21:50 18.3995 -0.0995 25.04 21:40 18.499 -0.1701 25.04 21:30 18.6691 +0.2126 25.04 21:20 18.4565 +0.0174 25.04 21:10 18.4391 +0.0089 25.04 21:00 18.4302 +0.0442 25.04 20:50 18.386 +0.0062 25.04 20:40 18.3798 +0.0319 25.04 20:30 18.3479 +0.0477 25.04 20:20 18.3002 +0.0361 25.04 20:10 18.2641 +0.0368 25.04 20:03 18.2273 -0.0138 25.04 20:00 18.2411 +0.0987 25.04 19:50 18.1424 +0.0299 25.04 19:40 18.1125 -0.0145 25.04 19:30 18.127 +0.0317 25.04 19:20 18.0953 -0.0598 25.04 19:10 18.1551 +0.0787 25.04 19:00 18.0764 +0.074 25.04 18:50 18.0024 +0.0181 25.04 18:40 17.9843 +0.0029 25.04 18:30 17.9814 +0.0804 25.04 18:20 17.901 +0.0319 25.04 18:10 17.8691 -0.005 25.04 18:03 17.8741 +0.0221 25.04 18:00 17.852 -0.0505 25.04 17:50 17.9025 -0.0113 25.04 17:40 17.9138 -0.1691 25.04 17:30 18.0829 +0.093 25.04 17:20 17.9899 +0.0303 25.04 17:10 17.9596 +0.0014 25.04 17:00 17.9582 +0.0721 25.04 16:50 17.8861 +0.0336 25.04 16:40 17.8525 +0.0038 25.04 16:30 17.8487 +0.0299 25.04 16:20 17.8188 -0.0416 25.04 16:10 17.8604 -0.0621 25.04 16:03 17.9225 -0.041 25.04 16:00 17.9635 -0.0117 25.04 15:50 17.9752 -0.0363 25.04 15:40 18.0115 +0.0044 25.04 15:30 18.0071 -0.0526 25.04 15:20 18.0597 -0.0095 25.04 15:10 18.0692 +0.1357 25.04 15:00 17.9335 +0.0272 25.04 14:50 17.9063 +0.0112 25.04 14:40 17.8951 -0.0031 25.04 14:30 17.8982 +0.0524 25.04 14:20 17.8458 +0.0351 25.04 14:10 17.8107 -0.0331 25.04 14:03 17.8438 -0.0004 25.04 14:00 17.8442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3703макс: 24.732за неделю:
17.7123 Таблица изменений курса akash network : показать
Дата Курс +/- 26.04 13:10 17.7123 -0.0229 26.04 12:50 17.7432 -0.0757 26.04 11:50 17.7877 +0.0302 26.04 10:50 17.7933 +0.0047 26.04 09:50 17.9363 -0.0826 26.04 08:50 18.0343 +0.0118 26.04 07:50 18.0696 -0.004 26.04 06:50 18.2063 -0.0368 26.04 05:50 18.224 +0.1647 26.04 04:50 18.1302 +0.0046 26.04 03:50 18.2183 -0.0326 26.04 02:50 18.7139 -0.0637 26.04 01:50 18.6974 -0.0302 26.04 00:50 18.6967 -0.0047 25.04 23:50 18.5024 +0.057 25.04 22:50 18.4022 -0.0009 25.04 21:50 18.3995 +0.0442 25.04 20:50 18.386 +0.0987 25.04 19:50 18.1424 +0.074 25.04 18:50 18.0024 -0.0505 25.04 17:50 17.9025 +0.0721 25.04 16:50 17.8861 -0.0117 25.04 15:50 17.9752 +0.0272 25.04 14:50 17.9063 -0.0656 25.04 13:50 17.9098 -0.0115 25.04 12:50 18.2567 -0.0341 25.04 11:50 18.2379 +0.0184 25.04 10:50 18.1928 +0.0002 25.04 09:50 18.4672 -0.0318 25.04 08:50 18.8858 +0.055 25.04 07:50 18.8723 -0.088 25.04 06:50 19.0155 +0.0326 25.04 05:50 18.7178 -0.1342 25.04 04:50 18.8547 +0.0112 25.04 03:50 19.41 -0.047 25.04 02:50 19.2424 +0.1226 25.04 01:50 18.6581 +0.0467 25.04 00:50 18.2906 -0.0114 24.04 23:50 18.1412 -0.0049 24.04 22:50 18.4708 -0.0724 24.04 21:50 18.7317 -0.0057 24.04 20:50 18.7461 +0.0787 24.04 19:50 18.516 -0.1066 24.04 18:50 18.7082 -0.0119 24.04 17:50 18.8801 -0.0628 24.04 16:50 19.289 +0.1681 24.04 15:50 19.3686 -0.0179 24.04 14:50 19.8201 -0.0181 24.04 13:50 19.1499 -0.044 24.04 12:50 19.3168 -0.0274 24.04 11:50 19.0425 -0.2429 24.04 10:50 19.2392 +0.1184 24.04 09:50 18.8465 -0.1266 24.04 08:50 19.3008 -0.002 24.04 07:50 19.9128 -0.05 24.04 06:50 20.2504 -0.2718 24.04 05:50 20.7796 -0.0543 24.04 04:50 20.0664 -0.8218 24.04 03:50 20.2503 +0.1011 24.04 02:50 19.1758 -0.0324 24.04 01:50 19.7361 +0.1413 24.04 00:50 19.4363 +0.165 23.04 23:50 19.2018 -0.2359 23.04 22:50 19.1224 +0.1879 23.04 21:50 18.5267 -0.0675 23.04 20:50 19.3628 -0.0298 23.04 19:50 19.7959 -0.0962 23.04 18:50 20.1232 -0.2728 23.04 17:50 20.9905 +0.0175 23.04 16:50 20.668 -0.2195 23.04 15:50 21.6114 +0.0995 23.04 14:50 23.7688 -0.1679 23.04 13:50 23.1176 -0.6995 23.04 12:50 24.237 +0.4923 23.04 11:50 22.3066 +0.0421 23.04 10:50 22.5907 +0.1987 23.04 09:50 22.5582 +0.0474 23.04 08:50 24.732 -0.0036 23.04 07:50 15.1457 -0.0174 23.04 06:50 15.1342 -0.0168 23.04 05:50 15.2337 -0.0196 23.04 04:50 15.2889 -0.0364 23.04 03:50 15.3334 -0.0021 23.04 02:50 15.3606 -0.0029 23.04 01:50 15.3093 +0.0095 23.04 00:50 15.3096 +0.059 22.04 23:50 15.1544 +0.0041 22.04 22:50 15.1771 +0.0072 22.04 21:50 15.2113 +0.0572 22.04 20:50 15.178 +0.006 22.04 19:50 15.1218 +0.017 22.04 18:50 15.1042 -0.0194 22.04 17:50 15.3119 +0.0015 22.04 16:50 15.1054 +0.0222 22.04 15:50 15.2365 -0.0685 22.04 14:50 15.3812 +0.0047 22.04 13:50 15.523 +0.0285 22.04 12:50 15.4763 -0.0278 22.04 11:50 15.4806 -0.0464 22.04 10:50 15.5123 +0.0305 22.04 09:50 15.5211 +0.007 22.04 08:50 15.3232 +0.0104 22.04 07:50 15.2415 +0.0791 22.04 06:50 15.1285 +0.0052 22.04 05:50 15.0912 +0.0101 22.04 04:50 15.1337 -0.0393 22.04 03:50 15.1991 +0.008 22.04 02:50 15.2349 +0.0339 22.04 01:50 15.2687 -0.0107 22.04 00:50 15.2193 +0.0117 21.04 23:50 15.1378 -0.0027 21.04 22:50 15.123 +0.0137 21.04 21:50 14.9951 -0.0041 21.04 20:50 14.9493 -0.0215 21.04 19:50 14.9499 -0.0116 21.04 18:50 15.1914 -0.1415 21.04 17:50 15.1662 -0.0383 21.04 16:50 15.242 -0.0281 21.04 15:50 15.2822 -0.0121 21.04 14:50 15.3047 +0.0244 21.04 13:50 15.2439 -0.0074 21.04 12:50 15.284 +0.0003 21.04 11:50 15.3237 -0.0054 21.04 10:50 15.2788 -0.0237 21.04 09:50 15.3251 -0.0156 21.04 08:50 15.3665 -0.0023 21.04 07:50 15.5312 -0.0016 21.04 06:50 15.5932 +0.0035 21.04 05:50 15.6296 +0.0135 21.04 04:50 15.5916 +0.0001 21.04 03:50 15.4886 -0.0275 21.04 02:50 15.6076 -0.0114 21.04 01:50 15.6685 +0.0103 21.04 00:50 15.6621 -0.0095 20.04 23:50 15.6754 -0.0128 20.04 22:50 15.6861 +0.0224 20.04 21:50 15.5244 +0.1159 20.04 20:50 15.1259 +0.0778 20.04 19:50 14.8922 +0.049 20.04 18:50 14.6445 +0.0594 20.04 17:50 14.5353 +0.0109 20.04 16:50 14.5614 +0.0014 20.04 15:50 14.5957 -0.0061 20.04 14:50 14.6053 -0.004 20.04 13:50 14.6401 -0.0212 20.04 12:50 14.7459 -0.0045 20.04 11:50 14.7675 +0.0088 20.04 10:50 14.8014 +0.0491 20.04 09:50 14.6752 +0.0182 20.04 08:50 14.6246 -0.0098 20.04 07:50 14.5423 -0.0003 20.04 06:50 14.5042 +0.0017 20.04 05:50 14.5726 +0.0512 20.04 04:50 14.4609 -0.0074 20.04 03:50 14.4113 +0.0342 20.04 02:50 14.3703 -0.0467 20.04 01:50 14.6705 -0.0127 20.04 00:50 14.7441 -0.082 19.04 23:50 15.0755 +0.0096 19.04 22:50 15.1395 -0.0008 19.04 21:50 15.0995 +0.0444 19.04 20:50 15.0793 +0.0381 19.04 19:50 14.975 -0.0334 19.04 18:50 15.0461 +0.0319 19.04 17:50 15.0651 -0.0191 19.04 16:50 15.1802 -0.0786 19.04 15:50 15.1141 -0.0008 19.04 14:50 14.8247 +0.0748 19.04 13:50 14.748 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 13.3128макс: 24.732за месяц:
Таблица изменений курса akash network : показать17.7123 Дата Курс +/- 25.04.2024 18.4493 -0.76 24.04.2024 19.2093 -0.6304 23.04.2024 19.8397 +4.5297 22.04.2024 15.31 +0.0433 21.04.2024 15.2667 +0.3374 20.04.2024 14.9293 +0.2617 19.04.2024 14.6676 +0.035 18.04.2024 14.6326 +0.2359 17.04.2024 14.3967 +0.7374 16.04.2024 13.6593 -0.77 15.04.2024 14.4293 +0.8336 14.04.2024 13.5957 +0.2829 13.04.2024 13.3128 -1.4534 12.04.2024 14.7662 -0.6815 11.04.2024 15.4477 +0.3165 10.04.2024 15.1312 -0.3165 09.04.2024 15.4477 -0.7798 08.04.2024 16.2275 -0.108 07.04.2024 16.3355 +1.0938 06.04.2024 15.2417 +0.1437 05.04.2024 15.098 -0.6497 04.04.2024 15.7477 -0.5591 03.04.2024 16.3068 -0.0227 02.04.2024 16.3295 -0.4954 01.04.2024 16.8249 -1.0131 31.03.2024 17.838 -0.8228 30.03.2024 18.6608 -0.667 29.03.2024 19.3278 -0.2197 28.03.2024 19.5475 -0.1068 27.03.2024 19.6543 -0.9544 26.03.2024 20.6087 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
мин: 9.9734макс: 24.732за квартал:
Таблица изменений курса akash network : показать17.7123 Дата Курс +/- 25.04.2024 18.4493 -0.76 24.04.2024 19.2093 -0.6304 23.04.2024 19.8397 +4.5297 22.04.2024 15.31 +0.0433 21.04.2024 15.2667 +0.3374 20.04.2024 14.9293 +0.2617 19.04.2024 14.6676 +0.035 18.04.2024 14.6326 +0.2359 17.04.2024 14.3967 +0.7374 16.04.2024 13.6593 -0.77 15.04.2024 14.4293 +0.8336 14.04.2024 13.5957 +0.2829 13.04.2024 13.3128 -1.4534 12.04.2024 14.7662 -0.6815 11.04.2024 15.4477 +0.3165 10.04.2024 15.1312 -0.3165 09.04.2024 15.4477 -0.7798 08.04.2024 16.2275 -0.108 07.04.2024 16.3355 +1.0938 06.04.2024 15.2417 +0.1437 05.04.2024 15.098 -0.6497 04.04.2024 15.7477 -0.5591 03.04.2024 16.3068 -0.0227 02.04.2024 16.3295 -0.4954 01.04.2024 16.8249 -1.0131 31.03.2024 17.838 -0.8228 30.03.2024 18.6608 -0.667 29.03.2024 19.3278 -0.2197 28.03.2024 19.5475 -0.1068 27.03.2024 19.6543 -0.9544 26.03.2024 20.6087 -0.1501 25.03.2024 20.7588 +1.395 24.03.2024 19.3638 +0.0654 23.03.2024 19.2984 +0.059 22.03.2024 19.2394 -0.2991 21.03.2024 19.5385 -0.2297 20.03.2024 19.7682 -0.2553 19.03.2024 20.0235 -1.0117 18.03.2024 21.0352 +0.2011 17.03.2024 20.8341 +0.1808 16.03.2024 20.6533 +1.1083 15.03.2024 19.545 -0.8581 14.03.2024 20.4031 -1.3338 13.03.2024 21.7369 -0.0453 12.03.2024 21.7822 -0.4157 11.03.2024 22.1979 +0.3016 10.03.2024 21.8963 +0.17 09.03.2024 21.7263 +0.6224 08.03.2024 21.1039 +0.8513 07.03.2024 20.2526 +3.2904 06.03.2024 16.9622 +1.5858 05.03.2024 15.3764 -0.4463 04.03.2024 15.8227 -0.4966 03.03.2024 16.3193 -0.4085 02.03.2024 16.7278 -0.438 01.03.2024 17.1658 -0.0821 29.02.2024 17.2479 +0.4523 28.02.2024 16.7956 +0.2543 27.02.2024 16.5413 +1.3606 26.02.2024 15.1807 +0.5049 25.02.2024 14.6758 +0.336 24.02.2024 14.3398 +0.1546 23.02.2024 14.1852 -0.5342 22.02.2024 14.7194 +0.5489 21.02.2024 14.1705 -0.2651 20.02.2024 14.4356 +0.2643 19.02.2024 14.1713 +1.3865 18.02.2024 12.7848 +0.4671 17.02.2024 12.3177 -0.3039 16.02.2024 12.6216 -0.3912 15.02.2024 13.0128 -0.102 14.02.2024 13.1148 +0.7072 13.02.2024 12.4076 +0.9596 12.02.2024 11.448 +0.1719 11.02.2024 11.2761 +0.261 10.02.2024 11.0151 -0.0427 09.02.2024 11.0578 +0.5259 08.02.2024 10.5319 +0.4651 07.02.2024 10.0668 -0.0776 06.02.2024 10.1444 +0.1654 05.02.2024 9.979 +0.0056 04.02.2024 9.9734 -0.2763 03.02.2024 10.2497 -0.1707 02.02.2024 10.4204 +0.3421 01.02.2024 10.0783 -0.2162 31.01.2024 10.2945 -0.4126 30.01.2024 10.7071 +0.3331 29.01.2024 10.374 -0.5937 28.01.2024 10.9677 -0.0035 27.01.2024 10.9712 +0.6446 26.01.2024 10.3266