Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Израильский шекель » Akash Network

    Курс Akash Network (AKT) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 15:10:02Akash Network
    Стоимость Akash Network (AKT) на текущий момент составляет 1.329 ILS, а общий объем торгов за 24 часа – 9 688 974 ILS. Рыночная капитализация составляет 393 795 044 ILS. За последние 24 часа курс Akash Network относительно израильского шекеля снизился на -2.74%. Изменение за неделю составило -14.87%.
    Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.

    =
    Калькулятор AKT - ILS / Обратный расчет: курс израильского шекеля к Akash Network
    Покупать AKT?Продавать AKT?
    33%67%

    Графики

    Динамика изменения курса akash network относительно израильского шекеля, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3275
      макс: 1.395
      за сутки:
        1.329

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      31.07 15:101.329-0.0032
      31.07 15:041.3322-0.0006
      31.07 15:001.3328-0.0013
      31.07 14:501.3341-0.0004
      31.07 14:401.3345+0.0011
      31.07 14:301.3334+0.0059
      31.07 14:201.3275-0.0012
      31.07 14:101.3287-0.0009
      31.07 14:001.3296-0.0028
      31.07 13:501.3324-0.0013
      31.07 13:401.3337-0.0036
      31.07 13:301.3373+0.0006
      31.07 13:201.3367+0.0072
      31.07 13:101.3295-0.0009
      31.07 13:031.3304+0.0015
      31.07 13:001.3289-0.0021
      31.07 12:501.331-0.0014
      31.07 12:401.3324-0.0061
      31.07 12:301.3385-0.0016
      31.07 12:201.3401-0.013
      31.07 12:101.3531-0.0028
      31.07 12:001.3559-0.0022
      31.07 11:501.3581-0.0127
      31.07 11:401.3708+0.0002
      31.07 11:301.3706+0.0002
      31.07 11:201.3704+0.0002
      31.07 11:101.3702+0.0003
      31.07 11:031.3699+0.0002
      31.07 11:001.3697+0.0018
      31.07 10:501.3679+0.0013
      31.07 10:401.3666+0.0012
      31.07 10:301.3654-0.0028
      31.07 10:201.3682+0.0002
      31.07 10:101.368-0.0059
      31.07 10:001.3739+0.0013
      31.07 09:501.3726-0.0038
      31.07 09:401.3764+0.0011
      31.07 09:301.3753-0.0026
      31.07 09:201.3779-0.001
      31.07 09:101.3789-0.0002
      31.07 09:031.3791+0.0004
      31.07 09:001.3787-0.0012
      31.07 08:501.3799-0.0028
      31.07 08:401.3827+0.0002
      31.07 08:301.3825+0.0025
      31.07 08:201.38-0.0012
      31.07 08:101.3812+0.0013
      31.07 08:001.3799-0.0034
      31.07 07:501.3833-0.0039
      31.07 07:401.3872+0.0039
      31.07 07:301.3833+0.0026
      31.07 07:201.3807-0.0045
      31.07 07:101.3852+0.0059
      31.07 07:031.3793+0.0011
      31.07 07:001.3782+0.0041
      31.07 06:501.3741+0.002
      31.07 06:401.3721+0.0024
      31.07 06:301.3697+0.0002
      31.07 06:201.3695-0.0077
      31.07 06:101.3772+0.0004
      31.07 06:001.3768-0.0085
      31.07 05:501.3853-0.0012
      31.07 05:401.3865-0.0019
      31.07 05:301.3884-0.0042
      31.07 05:201.3926-0.0024
      31.07 05:101.395+0.0094
      31.07 05:031.3856-0.0015
      31.07 05:001.3871-0.0035
      31.07 04:501.3906-0.0035
      31.07 04:451.3941+0.0043
      31.07 04:301.3898+0.0028
      31.07 04:201.387-0.0037
      31.07 04:101.3907+0.0073
      31.07 04:001.3834+0.0063
      31.07 03:501.3771-0.0013
      31.07 03:401.3784+0.0039
      31.07 03:301.3745+0.0009
      31.07 03:201.3736+0.0145
      31.07 03:101.3591+0.0001
      31.07 03:031.359-0.0001
      31.07 03:001.3591+0.0003
      31.07 02:501.3588-0.004
      31.07 02:401.3628+0.0007
      31.07 02:301.3621-0.001
      31.07 02:201.3631-0.0004
      31.07 02:101.3635+0.0009
      31.07 02:001.3626-0.0023
      31.07 01:501.3649-0.0015
      31.07 01:401.3664+0.0021
      31.07 01:301.3643-0.0024
      31.07 01:201.3667-0.0008
      31.07 01:101.3675+0.0009
      31.07 01:031.3666-0.001
      31.07 01:001.3676+0.0019
      31.07 00:501.3657+0.0014
      31.07 00:401.3643-0.0039
      31.07 00:301.3682+0.0023
      31.07 00:201.3659+0.002
      31.07 00:101.3639-0.0045
      31.07 00:001.3684-0.0031
      30.07 23:501.3715-0.0023
      30.07 23:401.3738-0.0015
      30.07 23:301.3753-0.0001
      30.07 23:201.3754-0.0044
      30.07 23:101.3798+0.0035
      30.07 23:031.3763+0.0018
      30.07 23:001.3745+0.0031
      30.07 22:501.3714+0.0006
      30.07 22:401.3708+0.0008
      30.07 22:301.37+0.0044
      30.07 22:201.3656-0.0001
      30.07 22:101.3657+0.0033
      30.07 22:001.3624-0.0011
      30.07 21:501.3635-0.0037
      30.07 21:401.3672-
      30.07 21:301.3672-0.0031
      30.07 21:201.3703-0.0031
      30.07 21:101.3734-0.002
      30.07 21:031.3754-0.0036
      30.07 21:001.379-0.0048
      30.07 20:501.3838+0.001
      30.07 20:401.3828+0.0055
      30.07 20:301.3773+0.0011
      30.07 20:201.3762-0.0024
      30.07 20:101.3786-0.0001
      30.07 20:001.3787+0.0003
      30.07 19:501.3784-0.0045
      30.07 19:401.3829+0.0029
      30.07 19:301.38-0.0018
      30.07 19:201.3818+0.0033
      30.07 19:101.3785-0.0025
      30.07 19:031.381-0.01
      30.07 19:001.391+0.01
      30.07 18:501.381-0.0019
      30.07 18:401.3829+0.0057
      30.07 18:301.3772+0.006
      30.07 18:201.3712+0.012
      30.07 18:101.3592-0.0015
      30.07 18:001.3607-0.0057
      30.07 17:501.3664+0.0017
      30.07 17:401.3647+0.0014
      30.07 17:301.3633-0.0012
      30.07 17:201.3645+0.002
      30.07 17:101.3625-0.0069
      30.07 17:031.3694-0.0013
      30.07 17:001.3707+0.0038
      30.07 16:501.3669+0.0077
      30.07 16:401.3592-0.0068
      30.07 16:301.366-0.0083
      30.07 16:201.3743+0.0062
      30.07 16:101.3681+0.0016
      30.07 16:001.3665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2606
      макс: 1.5612
      за неделю:
        1.329

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      31.07 15:101.329-0.0013
      31.07 14:501.3341-0.0028
      31.07 13:501.3324-0.0021
      31.07 12:501.331-0.0022
      31.07 11:501.3581+0.0018
      31.07 10:501.3679+0.0013
      31.07 09:501.3726-0.0012
      31.07 08:501.3799-0.0034
      31.07 07:501.3833+0.0041
      31.07 06:501.3741-0.0085
      31.07 05:501.3853-0.0035
      31.07 04:501.3906+0.0063
      31.07 03:501.3771+0.0003
      31.07 02:501.3588-0.0023
      31.07 01:501.3649+0.0019
      31.07 00:501.3657-0.0031
      30.07 23:501.3715+0.0031
      30.07 22:501.3714-0.0011
      30.07 21:501.3635-0.0048
      30.07 20:501.3838+0.0003
      30.07 19:501.3784+0.01
      30.07 18:501.381-0.0057
      30.07 17:501.3664+0.0038
      30.07 16:501.3669-0.0004
      30.07 15:501.3669+0.0068
      30.07 14:501.3519-0.009
      30.07 13:501.3561+0.0013
      30.07 12:501.3578+0.0018
      30.07 11:501.3671+0.0026
      30.07 10:501.3514-0.0074
      30.07 08:401.3587-0.0015
      30.07 07:501.3525+0.0031
      30.07 06:501.3447-0.0035
      30.07 05:501.3415+0.0026
      30.07 04:501.33-0.0027
      30.07 03:501.3212-0.0003
      30.07 02:501.3211-0.0001
      30.07 01:501.324+0.0095
      30.07 00:501.3063-0.0004
      29.07 23:501.2988+0.0052
      29.07 22:501.3001+0.0008
      29.07 21:501.3272+0.0242
      29.07 20:501.2876+0.0048
      29.07 19:501.288+0.0008
      29.07 18:501.2606+0.0023
      29.07 17:501.2675+0.0014
      29.07 16:501.285+0.0006
      29.07 15:501.2892+0.0047
      29.07 14:501.2947-0.0084
      29.07 13:501.3055+0.0024
      29.07 12:501.3095-0.0012
      29.07 11:501.3076+0.0005
      29.07 10:501.3027+0.0004
      29.07 09:501.3029-0.0009
      29.07 08:501.3141-0.0012
      29.07 07:501.3003-0.0027
      29.07 06:501.3002-0.0085
      29.07 05:501.339-0.0048
      29.07 04:501.3437-0.0008
      29.07 03:501.3562+0.0015
      29.07 02:501.3619+0.0004
      29.07 01:501.3511+0.0013
      29.07 00:501.349+0.0006
      28.07 23:501.3461+0.0057
      28.07 22:501.3347-0.0006
      28.07 21:501.3304-0.0076
      28.07 20:501.3369-0.0001
      28.07 19:501.3464-0.0046
      28.07 18:501.354+0.0074
      28.07 17:501.3307+0.0013
      28.07 16:501.325-0.0058
      28.07 15:501.3513+0.0007
      28.07 14:501.3567-0.0021
      28.07 13:501.3509-0.0062
      28.07 12:501.3557+0.0031
      28.07 11:501.3418-0.0028
      28.07 10:501.3475+0.0036
      28.07 09:501.3467+0.002
      28.07 08:501.3448+0.0018
      28.07 07:501.3484-0.0043
      28.07 06:501.3604-0.0003
      28.07 05:501.3568+0.0124
      28.07 04:501.3401-0.0009
      28.07 03:501.3519+0.0012
      28.07 02:501.346-0.0117
      28.07 01:501.3356-0.0006
      28.07 00:501.3649+0.0103
      27.07 23:501.3634-0.0019
      27.07 22:501.3549-0.0025
      27.07 21:501.3653-0.0029
      27.07 20:501.3699-0.0018
      27.07 19:501.3666-0.007
      27.07 18:501.3579+0.0061
      27.07 17:501.3537-0.0118
      27.07 16:501.3944+0.0043
      27.07 15:501.3746+0.0007
      27.07 14:501.4136+0.0022
      27.07 13:501.4174+0.0006
      27.07 12:501.4228-0.0004
      27.07 11:501.4197-0.0024
      27.07 10:501.4232-0.004
      27.07 09:501.428+0.001
      27.07 08:501.4253+0.0018
      27.07 07:501.4364+0.0014
      27.07 06:501.4299-0.0007
      27.07 05:501.4356-0.0003
      27.07 04:501.4332-0.0039
      27.07 03:501.4401-0.0019
      27.07 02:501.4545-0.0039
      27.07 01:501.4575+0.002
      27.07 00:501.4397+0.0004
      26.07 23:501.4391+0.0001
      26.07 22:501.4384-0.0027
      26.07 21:501.4432-0.0027
      26.07 20:501.4504-0.0007
      26.07 19:501.476+0.0173
      26.07 18:501.4611+0.0056
      26.07 17:501.4545-0.0029
      26.07 16:501.4538-0.0001
      26.07 15:501.4561-0.0023
      26.07 14:501.4599-0.0033
      26.07 13:501.4719+0.0002
      26.07 12:501.4634+0.0012
      26.07 11:501.4644-0.0037
      26.07 10:501.4789+0.0095
      26.07 09:501.4671+0.0034
      26.07 08:501.4574+0.003
      26.07 07:501.4515+0.0082
      26.07 06:501.4454-0.0003
      26.07 05:501.4515+0.0012
      26.07 04:501.4651+0.0057
      26.07 03:501.457-0.0012
      26.07 02:501.4542+0.0031
      26.07 01:501.4548+0.0006
      26.07 00:501.4483+0.0003
      25.07 23:501.4465+0.0019
      25.07 22:501.4505+0.0028
      25.07 21:501.4603+0.0004
      25.07 20:501.4628+0.0029
      25.07 19:501.4643-0.0031
      25.07 18:501.4588+0.0014
      25.07 17:501.4571-0.0039
      25.07 16:501.4617+0.004
      25.07 15:501.4526-0.002
      25.07 14:501.4543-0.0002
      25.07 13:501.47+0.0049
      25.07 12:501.4622-0.0025
      25.07 11:501.452-
      25.07 10:501.4625+0.0025
      25.07 09:501.4616-0.0013
      25.07 08:501.4643-0.001
      25.07 07:501.4699-0.003
      25.07 06:501.4622+0.0031
      25.07 05:501.4544-0.0032
      25.07 04:501.4951-0.001
      25.07 03:501.4962+0.0019
      25.07 02:501.4976-0.0019
      25.07 01:501.523-0.0082
      25.07 00:501.5476-0.002
      24.07 23:501.5457+0.0003
      24.07 22:501.5418-0.0002
      24.07 21:501.543-0.0003
      24.07 20:501.5443+0.0039
      24.07 19:501.5421-0.0055
      24.07 18:501.549+0.0044
      24.07 17:501.5448-0.0059
      24.07 16:501.5537-0.0007
      24.07 15:501.5612
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 1.2606
      макс: 1.9181
      за месяц:
        1.329
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      30.07.20261.3543+0.0447
      29.07.20261.3096-0.0381
      28.07.20261.3477-0.049
      27.07.20261.3967-0.0606
      26.07.20261.4573-0.0058
      25.07.20261.4631-0.0877
      24.07.20261.5508-0.0715
      23.07.20261.6223-0.035
      22.07.20261.6573-0.0035
      21.07.20261.6608+0.0624
      20.07.20261.5984-0.0316
      19.07.20261.63-0.0009
      18.07.20261.6309-0.0298
      17.07.20261.6607-0.0603
      16.07.20261.721+0.0072
      15.07.20261.7138+0.0176
      14.07.20261.6962-0.0474
      13.07.20261.7436-0.058
      12.07.20261.8016-0.0256
      11.07.20261.8272+0.0064
      10.07.20261.8208+0.0338
      09.07.20261.787+0.0128
      08.07.20261.7742-0.1041
      07.07.20261.8783-0.0025
      06.07.20261.8808+0.0177
      05.07.20261.8631-0.055
      04.07.20261.9181+0.0189
      03.07.20261.8992+0.088
      02.07.20261.8112+0.0268
      01.07.20261.7844-0.009
      30.06.20261.7934
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 1.2606
      макс: 2.5722
      за квартал:
        1.329
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      30.07.20261.3543+0.0447
      29.07.20261.3096-0.0381
      28.07.20261.3477-0.049
      27.07.20261.3967-0.0606
      26.07.20261.4573-0.0058
      25.07.20261.4631-0.0877
      24.07.20261.5508-0.0715
      23.07.20261.6223-0.035
      22.07.20261.6573-0.0035
      21.07.20261.6608+0.0624
      20.07.20261.5984-0.0316
      19.07.20261.63-0.0009
      18.07.20261.6309-0.0298
      17.07.20261.6607-0.0603
      16.07.20261.721+0.0072
      15.07.20261.7138+0.0176
      14.07.20261.6962-0.0474
      13.07.20261.7436-0.058
      12.07.20261.8016-0.0256
      11.07.20261.8272+0.0064
      10.07.20261.8208+0.0338
      09.07.20261.787+0.0128
      08.07.20261.7742-0.1041
      07.07.20261.8783-0.0025
      06.07.20261.8808+0.0177
      05.07.20261.8631-0.055
      04.07.20261.9181+0.0189
      03.07.20261.8992+0.088
      02.07.20261.8112+0.0268
      01.07.20261.7844-0.009
      30.06.20261.7934-0.1303
      29.06.20261.9237-0.0165
      28.06.20261.9402-0.0499
      27.06.20261.9901+0.049
      26.06.20261.9411-0.0604
      25.06.20262.0015-0.0296
      24.06.20262.0311-0.1155
      23.06.20262.1466-0.0768
      22.06.20262.2234+0.0319
      21.06.20262.1915-0.0502
      20.06.20262.2417+0.0337
      19.06.20262.208+0.0493
      18.06.20262.1587-0.2558
      17.06.20262.4145+0.0723
      16.06.20262.3422-0.0199
      15.06.20262.3621+0.1604
      14.06.20262.2017+0.2629
      13.06.20261.9388+0.1282
      12.06.20261.8106+0.0139
      11.06.20261.7967+0.0508
      10.06.20261.7459-0.0782
      09.06.20261.8241-0.0438
      08.06.20261.8679+0.0624
      07.06.20261.8055+0.1567
      06.06.20261.6488-0.0566
      05.06.20261.7054-0.1981
      04.06.20261.9035-0.1373
      03.06.20262.0408-0.0394
      02.06.20262.0802-0.0386
      01.06.20262.1188-0.0485
      31.05.20262.1673-0.0439
      30.05.20262.2112-0.0294
      29.05.20262.2406+0.0414
      28.05.20262.1992-0.2175
      27.05.20262.4167-0.129
      26.05.20262.5457-0.0265
      25.05.20262.5722+0.1733
      24.05.20262.3989+0.1996
      23.05.20262.1993-0.1206
      22.05.20262.3199+0.0376
      21.05.20262.2823+0.0396
      20.05.20262.2427-0.0551
      19.05.20262.2978+0.1552
      18.05.20262.1426+0.0568
      17.05.20262.0858+0.0294
      16.05.20262.0564-0.1922
      15.05.20262.2486-0.1172
      14.05.20262.3658-0.1774
      13.05.20262.5432+0.039
      12.05.20262.5042+0.1692
      11.05.20262.335+0.1187
      10.05.20262.2163-0.0141
      09.05.20262.2304+0.2722
      08.05.20261.9582+0.1267
      07.05.20261.8315-0.0333
      06.05.20261.8648+0.101
      05.05.20261.7638-0.0898
      04.05.20261.8536-0.0149
      03.05.20261.8685+0.2928
      02.05.20261.5757+0.0502
      01.05.20261.5255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.