Курс Akash Network (AKT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 2.0757 ILS, а общий объем торгов за 24 часа – 31 121 720 ILS. Рыночная капитализация составляет 618 864 650 ILS. За последние 24 часа курс Akash Network относительно израильского шекеля снизился на -6.06%. Изменение за неделю составило +34.03%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - ILS / Обратный расчет: курс израильского шекеля к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно израильского шекеля, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0526

макс: 2.2314

за сутки:

2.0757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 15:30	2.0757	-0.0147
24.09 15:20	2.0904	-0.0037
24.09 15:10	2.0941	+0.0018
24.09 15:03	2.0923	-0.0084
24.09 15:00	2.1007	-0.0152
24.09 14:50	2.1159	-0.0127
24.09 14:40	2.1286	-0.0083
24.09 14:30	2.1369	-0.0118
24.09 14:20	2.1487	-0.0051
24.09 14:10	2.1538	-0.0009
24.09 14:00	2.1547	+0.0008
24.09 13:50	2.1539	+0.0022
24.09 13:40	2.1517	-0.0036
24.09 13:30	2.1553	+0.0042
24.09 13:20	2.1511	+0.0157
24.09 13:10	2.1354	+0.0079
24.09 13:03	2.1275	+0.003
24.09 13:00	2.1245	-0.0009
24.09 12:50	2.1254	-0.0074
24.09 12:40	2.1328	-0.0086
24.09 12:30	2.1414	+0.0019
24.09 12:20	2.1395	-0.0153
24.09 12:10	2.1548	+0.0072
24.09 12:00	2.1476	+0.0003
24.09 11:50	2.1473	-0.0065
24.09 11:40	2.1538	-0.0031
24.09 11:30	2.1569	-0.0017
24.09 11:20	2.1586	-0.0102
24.09 11:10	2.1688	+0.0004
24.09 11:03	2.1684	-0.0006
24.09 11:00	2.169	-0.0027
24.09 10:50	2.1717	+0.0036
24.09 10:40	2.1681	+0.0175
24.09 10:30	2.1506	+0.0056
24.09 10:20	2.145	-0.0041
24.09 10:10	2.1491	-0.0194
24.09 10:00	2.1685	+0.0065
24.09 09:50	2.162	-0.0046
24.09 09:40	2.1666	-0.0021
24.09 09:30	2.1687	+0.0049
24.09 09:20	2.1638	+0.0058
24.09 09:10	2.158	-0.0004
24.09 09:03	2.1584	+0.0027
24.09 09:00	2.1557	+0.0026
24.09 08:50	2.1531	+0.0019
24.09 08:40	2.1512	-0.0009
24.09 08:30	2.1521	-0.003
24.09 08:20	2.1551	-0.0071
24.09 08:10	2.1622	+0.0224
24.09 08:00	2.1398	+0.0095
24.09 07:50	2.1303	-0.0012
24.09 07:40	2.1315	+0.0031
24.09 07:30	2.1284	+0.0056
24.09 07:20	2.1228	+0.0084
24.09 07:10	2.1144	-0.0033
24.09 07:03	2.1177	-0.0025
24.09 07:00	2.1202	-0.0052
24.09 06:50	2.1254	-0.0028
24.09 06:40	2.1282	-0.0017
24.09 06:30	2.1299	-0.0146
24.09 06:20	2.1445	+0.0005
24.09 06:10	2.144	+0.008
24.09 06:00	2.136	-0.0035
24.09 05:50	2.1395	+0.0251
24.09 05:40	2.1144	-0.0338
24.09 05:30	2.1482	+0.0081
24.09 05:20	2.1401	+0.0082
24.09 05:10	2.1319	-0.0155
24.09 05:03	2.1474	+0.019
24.09 05:00	2.1284	+0.0038
24.09 04:50	2.1246	-0.0042
24.09 04:40	2.1288	+0.0156
24.09 04:30	2.1132	+0.0149
24.09 04:20	2.0983	+0.0017
24.09 04:10	2.0966	+0.0141
24.09 04:00	2.0825	+0.0299
24.09 03:50	2.0526	-0.0039
24.09 03:40	2.0565	+0.0034
24.09 03:30	2.0531	-0.0093
24.09 03:20	2.0624	-0.0112
24.09 03:10	2.0736	-0.0038
24.09 03:03	2.0774	-0.001
24.09 03:00	2.0784	+0.0029
24.09 02:50	2.0755	-0.0007
24.09 02:40	2.0762	-0.0027
24.09 02:30	2.0789	-0.0014
24.09 02:20	2.0803	+0.0096
24.09 02:10	2.0707	-0.0067
24.09 02:00	2.0774	-0.0032
24.09 01:50	2.0806	+0.0013
24.09 01:40	2.0793	-0.0057
24.09 01:30	2.085	-0.0028
24.09 01:20	2.0878	-0.0028
24.09 01:10	2.0906	+0.0033
24.09 01:03	2.0873	+0.0029
24.09 01:00	2.0844	+0.0024
24.09 00:50	2.082	+0.011
24.09 00:40	2.071	+0.014
24.09 00:30	2.057	-0.0052
24.09 00:20	2.0622	-0.0032
24.09 00:10	2.0654	+0.0026
24.09 00:00	2.0628	+0.0032
23.09 23:50	2.0596	-0.0059
23.09 23:40	2.0655	+0.0058
23.09 23:30	2.0597	-0.0139
23.09 23:20	2.0736	-0.0008
23.09 23:10	2.0744	+0.0013
23.09 23:03	2.0731	+0.0004
23.09 23:00	2.0727	-0.0067
23.09 22:50	2.0794	-0.0016
23.09 22:40	2.081	-0.0023
23.09 22:30	2.0833	+0.0056
23.09 22:20	2.0777	-0.0122
23.09 22:10	2.0899	-0.0114
23.09 22:00	2.1013	+0.005
23.09 21:50	2.0963	+0.0044
23.09 21:40	2.0919	-0.0074
23.09 21:30	2.0993	-0.005
23.09 21:20	2.1043	-0.0079
23.09 21:10	2.1122	-0.001
23.09 21:03	2.1132	+0.0051
23.09 21:00	2.1081	-0.0149
23.09 20:50	2.123	+0.0092
23.09 20:40	2.1138	-0.002
23.09 20:30	2.1158	+0.0062
23.09 20:20	2.1096	+0.0167
23.09 20:10	2.0929	-0.0232
23.09 20:00	2.1161	-0.0057
23.09 19:50	2.1218	-0.0289
23.09 19:40	2.1507	-0.0157
23.09 19:30	2.1664	+0.0044
23.09 19:20	2.162	+0.0168
23.09 19:10	2.1452	+0.0326
23.09 19:03	2.1126	-0.016
23.09 19:00	2.1286	-0.0109
23.09 18:50	2.1395	-0.0209
23.09 18:40	2.1604	-0.0209
23.09 18:30	2.1813	-0.0038
23.09 18:20	2.1851	-0.0074
23.09 18:14	2.1925	+0.0124
23.09 18:00	2.1801	+0.0434
23.09 17:50	2.1367	-0.0041
23.09 17:40	2.1408	+0.0015
23.09 17:30	2.1393	-0.0178
23.09 17:20	2.1571	-0.0687
23.09 17:10	2.2258	-0.0056
23.09 17:03	2.2314	+0.0038
23.09 17:00	2.2276	+0.0004
23.09 16:50	2.2272	+0.0135
23.09 16:40	2.2137	+0.0017
23.09 16:30	2.212	+0.004
23.09 16:20	2.208	+0.0052
23.09 16:10	2.2028	-0.0068
23.09 16:00	2.2096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5385

макс: 2.312

за неделю:

2.0757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09 15:30	2.0757	-0.0152
24.09 14:50	2.1159	+0.0008
24.09 13:50	2.1539	-0.0009
24.09 12:50	2.1254	+0.0003
24.09 11:50	2.1473	-0.0027
24.09 10:50	2.1717	+0.0065
24.09 09:50	2.162	+0.0026
24.09 08:50	2.1531	+0.0095
24.09 07:50	2.1303	-0.0052
24.09 06:50	2.1254	-0.0035
24.09 05:50	2.1395	+0.0038
24.09 04:50	2.1246	+0.0299
24.09 03:50	2.0526	+0.0029
24.09 02:50	2.0755	-0.0032
24.09 01:50	2.0806	+0.0024
24.09 00:50	2.082	+0.0032
23.09 23:50	2.0596	-0.0067
23.09 22:50	2.0794	+0.005
23.09 21:50	2.0963	-0.0149
23.09 20:50	2.123	-0.0057
23.09 19:50	2.1218	-0.0109
23.09 18:50	2.1395	+0.0434
23.09 17:50	2.1367	+0.0004
23.09 16:50	2.2272	-0.0123
23.09 15:50	2.2219	-0.0226
23.09 14:50	2.2489	-0.0038
23.09 13:50	2.2648	-0.0039
23.09 12:50	2.312	-0.0001
23.09 11:50	2.264	+0.005
23.09 10:50	2.2406	-0.0076
23.09 09:50	2.2521	-0.0143
23.09 08:50	2.2367	+0.0098
23.09 07:50	2.2461	+0.008
23.09 06:50	2.2575	+0.0098
23.09 05:50	2.2328	+0.0287
23.09 04:50	2.1504	-0.0083
23.09 03:50	2.1453	-0.0032
23.09 02:50	2.1374	-0.006
23.09 01:50	2.1543	+0.0001
23.09 00:50	2.1332	+0.0089
22.09 23:50	2.1233	-0.0019
22.09 22:50	2.1601	-0.0071
22.09 21:50	2.1292	+0.0178
22.09 20:50	2.1029	+0.0263
22.09 19:50	2.0703	+0.023
22.09 18:50	2.0991	+0.0042
22.09 17:50	2.0496	+0.0034
22.09 16:50	2.0749	+0.0076
22.09 15:50	2.0564	-0.0009
22.09 14:50	2.0395	+0.007
22.09 13:50	2.0275	-0.0009
22.09 12:50	2.03	-0.0013
22.09 11:50	2.0358	-0.0122
22.09 10:50	2.0379	+0.0095
22.09 09:50	1.9871	+0.0058
22.09 08:50	1.9671	-0.0019
22.09 07:50	1.9594	-0.0008
22.09 06:50	1.9903	-0.0103
22.09 05:50	2.0052	-0.0053
22.09 04:50	2.0001	-0.0367
22.09 03:50	2.0057	-0.0052
22.09 02:50	2.0304	+0.0168
22.09 01:50	2.0011	-0.0122
22.09 00:50	1.9733	+0.0102
21.09 23:50	1.9647	+0.0049
21.09 22:50	1.9203	-0.0036
21.09 21:50	1.8956	-0.0196
21.09 20:50	1.8715	-0.0047
21.09 19:50	1.9169	-0.0048
21.09 18:50	1.9077	-0.0272
21.09 17:50	2.0131	+0.0067
21.09 16:50	1.969	+0.0154
21.09 15:50	1.9352	+0.0033
21.09 14:50	1.9375	+0.0124
21.09 13:50	1.9368	-0.001
21.09 12:50	1.8788	-0.0053
21.09 11:50	1.8635	+0.0027
21.09 10:50	1.8168	-0.0027
21.09 09:50	1.809	+0.0028
21.09 08:50	1.7963	-0.0038
21.09 07:50	1.8006	+0.0146
21.09 06:50	1.7872	+0.0015
21.09 05:50	1.7614	-0.0373
21.09 04:50	1.7758	+0.0029
21.09 03:50	1.7954	-0.0036
21.09 02:50	1.7544	+0.0025
21.09 01:50	1.7369	+0.0072
21.09 00:50	1.7189	+0.0009
20.09 23:50	1.7259	+0.0026
20.09 22:50	1.7208	-0.0055
20.09 21:50	1.7116	-0.0012
20.09 20:50	1.7071	+0.0044
20.09 19:50	1.7067	+0.0065
20.09 18:50	1.6608	+0.0135
20.09 17:50	1.6392	-0.0005
20.09 16:50	1.6416	+0.0042
20.09 15:50	1.6417	+0.0068
20.09 14:50	1.649	-0.0036
20.09 13:50	1.6452	-0.0057
20.09 12:50	1.6608	-0.0013
20.09 11:50	1.648	+0.0016
20.09 10:50	1.6523	-0.0034
20.09 09:50	1.6631	+0.0016
20.09 08:50	1.6601	+0.0012
20.09 07:50	1.664	+0.0071
20.09 06:50	1.6617	-0.0147
20.09 05:50	1.6671	-0.0012
20.09 04:50	1.6787	-0.0005
20.09 03:50	1.7048	+0.0019
20.09 02:50	1.6979	+0.0018
20.09 01:50	1.6927	-0.0008
20.09 00:50	1.6875	-0.0027
19.09 23:50	1.7105	-0.0027
19.09 22:50	1.7158	+0.0012
19.09 21:50	1.7113	+0.0013
19.09 20:50	1.7178	-0.004
19.09 19:50	1.7289	-0.0102
19.09 18:50	1.7325	+0.0001
19.09 17:50	1.7408	+0.0096
19.09 16:50	1.7408	+0.0092
19.09 15:50	1.732	+0.0042
19.09 14:50	1.7192	+0.0009
19.09 13:50	1.7104	-0.002
19.09 12:50	1.7156	+0.0046
19.09 11:50	1.7076	-0.0007
19.09 10:50	1.7006	+0.0092
19.09 09:50	1.6994	+0.002
19.09 08:50	1.6945	+0.0013
19.09 07:50	1.6761	+0.0022
19.09 06:50	1.6877	+0.0013
19.09 05:50	1.6872	+0.0001
19.09 04:50	1.6834	-0.0009
19.09 03:50	1.6821	-0.003
19.09 02:50	1.6837	+0.0052
19.09 01:50	1.6788	+0.005
19.09 00:50	1.6769	-0.0018
18.09 23:50	1.6709	-0.0058
18.09 22:50	1.6753	-0.0015
18.09 21:50	1.669	-0.0019
18.09 20:50	1.6668	-0.0021
18.09 19:50	1.6771	+0.0031
18.09 18:50	1.6895	+0.0049
18.09 17:50	1.6809	-0.003
18.09 16:50	1.6608	+0.0046
18.09 15:50	1.6531	-0.0007
18.09 14:50	1.6477	-0.0011
18.09 13:50	1.6553	+0.0059
18.09 12:50	1.6525	+0.0039
18.09 11:50	1.6506	+0.0075
18.09 10:50	1.6369	-0.0053
18.09 09:50	1.628	+0.0023
18.09 08:50	1.6344	+0.0121
18.09 07:50	1.6176	+0.0012
18.09 06:50	1.6212	+0.0037
18.09 05:50	1.6095	+0.0006
18.09 04:50	1.5875	+0.0009
18.09 03:50	1.5724	+0.0057
18.09 02:50	1.5684	-0.0014
18.09 01:50	1.558	-0.0026
18.09 00:50	1.5604	+0.0019
17.09 23:50	1.5572	+0.0031
17.09 22:50	1.5439	-0.0023
17.09 21:50	1.5486	+0.0006
17.09 20:50	1.5493	+0.0021
17.09 19:50	1.5497	+0.0022
17.09 18:50	1.541	-0.004
17.09 17:50	1.5449	+0.0021
17.09 16:50	1.5385	-0.0062
17.09 15:50	1.5487

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 1.4988

макс: 2.312

за месяц:

2.0757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	2.1886	+0.1325
22.09.2026	2.0561	+0.1738
21.09.2026	1.8823	+0.2024
20.09.2026	1.6799	-0.027
19.09.2026	1.7069	+0.0543
18.09.2026	1.6526	+0.1106
17.09.2026	1.542	+0.0432
16.09.2026	1.4988	-0.081
15.09.2026	1.5798	-0.0776
14.09.2026	1.6574	+0.0118
13.09.2026	1.6456	+0.0328
12.09.2026	1.6128	-0.0119
11.09.2026	1.6247	-0.0488
10.09.2026	1.6735	-0.0884
09.09.2026	1.7619	+0.0495
08.09.2026	1.7124	+0.0342
07.09.2026	1.6782	+0.0094
06.09.2026	1.6688	+0.0821
05.09.2026	1.5867	+0.0353
04.09.2026	1.5514	-0.0011
03.09.2026	1.5525	+0.0449
02.09.2026	1.5076	-0.0206
01.09.2026	1.5282	-0.0021
31.08.2026	1.5303	-0.0317
30.08.2026	1.562	+0.0201
29.08.2026	1.5419	-0.0402
28.08.2026	1.5821	-0.0575
27.08.2026	1.6396	+0.0052
26.08.2026	1.6344

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 1.3096

макс: 2.312

за квартал:

2.0757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09.2026	2.1886	+0.1325
22.09.2026	2.0561	+0.1738
21.09.2026	1.8823	+0.2024
20.09.2026	1.6799	-0.027
19.09.2026	1.7069	+0.0543
18.09.2026	1.6526	+0.1106
17.09.2026	1.542	+0.0432
16.09.2026	1.4988	-0.081
15.09.2026	1.5798	-0.0776
14.09.2026	1.6574	+0.0118
13.09.2026	1.6456	+0.0328
12.09.2026	1.6128	-0.0119
11.09.2026	1.6247	-0.0488
10.09.2026	1.6735	-0.0884
09.09.2026	1.7619	+0.0495
08.09.2026	1.7124	+0.0342
07.09.2026	1.6782	+0.0094
06.09.2026	1.6688	+0.0821
05.09.2026	1.5867	+0.0353
04.09.2026	1.5514	-0.0011
03.09.2026	1.5525	+0.0449
02.09.2026	1.5076	-0.0206
01.09.2026	1.5282	-0.0021
31.08.2026	1.5303	-0.0317
30.08.2026	1.562	+0.0201
29.08.2026	1.5419	-0.0402
28.08.2026	1.5821	-0.0575
27.08.2026	1.6396	+0.0052
26.08.2026	1.6344	-0.0029
23.08.2026	1.6373	-0.0519
22.08.2026	1.6892	+0.0216
21.08.2026	1.6676	+0.1253
20.08.2026	1.5423	+0.0969
19.08.2026	1.4454	-0.0256
18.08.2026	1.471	-0.0411
17.08.2026	1.5121	-0.03
16.08.2026	1.5421	-0.0274
15.08.2026	1.5695	-0.0049
14.08.2026	1.5744	-0.0189
13.08.2026	1.5933	+0.0438
12.08.2026	1.5495	+0.0692
11.08.2026	1.4803	-0.0072
10.08.2026	1.4875	-0.0354
09.08.2026	1.5229	+0.0145
08.08.2026	1.5084	+0.0552
07.08.2026	1.4532	+0.0004
06.08.2026	1.4528	-0.0692
05.08.2026	1.522	-0.0246
04.08.2026	1.5466	+0.04
03.08.2026	1.5066	+0.07
02.08.2026	1.4366	+0.021
01.08.2026	1.4156	+0.0604
31.07.2026	1.3552	+0.0009
30.07.2026	1.3543	+0.0447
29.07.2026	1.3096	-0.0381
28.07.2026	1.3477	-0.049
27.07.2026	1.3967	-0.0606
26.07.2026	1.4573	-0.0058
25.07.2026	1.4631	-0.0877
24.07.2026	1.5508	-0.0715
23.07.2026	1.6223	-0.035
22.07.2026	1.6573	-0.0035
21.07.2026	1.6608	+0.0624
20.07.2026	1.5984	-0.0316
19.07.2026	1.63	-0.0009
18.07.2026	1.6309	-0.0298
17.07.2026	1.6607	-0.0603
16.07.2026	1.721	+0.0072
15.07.2026	1.7138	+0.0176
14.07.2026	1.6962	-0.0474
13.07.2026	1.7436	-0.058
12.07.2026	1.8016	-0.0256
11.07.2026	1.8272	+0.0064
10.07.2026	1.8208	+0.0338
09.07.2026	1.787	+0.0128
08.07.2026	1.7742	-0.1041
07.07.2026	1.8783	-0.0025
06.07.2026	1.8808	+0.0177
05.07.2026	1.8631	-0.055
04.07.2026	1.9181	+0.0189
03.07.2026	1.8992	+0.088
02.07.2026	1.8112	+0.0268
01.07.2026	1.7844	-0.009
30.06.2026	1.7934	-0.1303
29.06.2026	1.9237	-0.0165
28.06.2026	1.9402	-0.0499
27.06.2026	1.9901	+0.049
26.06.2026	1.9411	-0.0604
25.06.2026	2.0015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к израильскому шекелю (ILS)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать