Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Израильский шекель » Akash Network

    Курс израильского шекеля (ILS) к Akash Network (AKT)

    Обновлено: 01.08.2026 00:30:02

    =
    Калькулятор ILS - AKT / Обратный расчет: курс Akash Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно akash network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71685
      макс: 0.75332
      за сутки:
      0.74659  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:300.74659+0.00011
      01.08 00:200.74648+0.00116
      01.08 00:100.74532+0.0006
      01.08 00:000.74472+0.00243
      31.07 23:500.74229+0.00042
      31.07 23:400.74187-8.0E-5
      31.07 23:300.74195-0.00035
      31.07 23:200.7423+0.00099
      31.07 23:100.74131+0.00089
      31.07 23:030.74042+0.00107
      31.07 23:000.73935+0.00155
      31.07 22:500.7378-8.0E-5
      31.07 22:400.73788-0.00035
      31.07 22:300.73823+0.00054
      31.07 22:200.73769-0.0011
      31.07 22:100.73879-8.0E-5
      31.07 22:000.73887-0.00124
      31.07 21:500.74011+0.00018
      31.07 21:400.73993-0.00026
      31.07 21:300.74019+0.00105
      31.07 21:200.73914-0.0002
      31.07 21:100.73934-0.002
      31.07 21:030.74134+0.00029
      31.07 21:000.74105+0.0001
      31.07 20:500.74095+0.00072
      31.07 20:400.74023-0.00056
      31.07 20:300.74079-0.0032
      31.07 20:200.74399-0.00069
      31.07 20:100.74468-0.00032
      31.07 20:000.745-0.00046
      31.07 19:500.74546-0.00019
      31.07 19:400.74565+0.00128
      31.07 19:300.74437+0.00166
      31.07 19:200.74271-0.00119
      31.07 19:100.7439+0.00083
      31.07 19:030.74307+0.00015
      31.07 19:000.74292+0.0007
      31.07 18:500.74222-0.00041
      31.07 18:400.74263-0.00041
      31.07 18:300.74304-0.00354
      31.07 18:200.74658-0.00356
      31.07 18:100.75014-0.00145
      31.07 18:000.75159+0.00118
      31.07 17:500.75041+0.00216
      31.07 17:400.74825+0.00079
      31.07 17:300.74746+0.00158
      31.07 17:200.74588-0.00102
      31.07 17:100.7469+0.00122
      31.07 17:030.74568-0.00042
      31.07 17:000.7461-0.00035
      31.07 16:500.74645+0.00416
      31.07 16:400.74229-0.00119
      31.07 16:300.74348-0.00212
      31.07 16:200.7456-0.00079
      31.07 16:100.74639-0.00142
      31.07 16:000.74781-0.00431
      31.07 15:500.75212-0.00092
      31.07 15:400.75304+0.00064
      31.07 15:300.7524-0.00013
      31.07 15:280.75253-
      31.07 15:280.75253+6.0E-5
      31.07 15:100.75247+0.00185
      31.07 15:040.75062+0.0003
      31.07 15:000.75032+0.00073
      31.07 14:500.74959+0.00022
      31.07 14:400.74937-0.00059
      31.07 14:300.74996-0.00336
      31.07 14:200.75332+0.00073
      31.07 14:100.75259+0.00051
      31.07 14:000.75208+0.00158
      31.07 13:500.7505+0.00072
      31.07 13:400.74978+0.00199
      31.07 13:300.74779-0.00032
      31.07 13:200.74811-0.00405
      31.07 13:100.75216+0.00051
      31.07 13:030.75165-0.00083
      31.07 13:000.75248+0.00114
      31.07 12:500.75134+0.00084
      31.07 12:400.7505+0.00341
      31.07 12:300.74709+0.00089
      31.07 12:200.7462+0.00717
      31.07 12:100.73903+0.00151
      31.07 12:000.73752+0.00121
      31.07 11:500.73631+0.00683
      31.07 11:400.72948-0.0001
      31.07 11:300.72958-0.00011
      31.07 11:200.72969-0.00011
      31.07 11:100.7298-0.00016
      31.07 11:030.72996-0.00012
      31.07 11:000.73008-0.00095
      31.07 10:500.73103-0.0007
      31.07 10:400.73173-0.00068
      31.07 10:300.73241+0.00155
      31.07 10:200.73086-0.00016
      31.07 10:100.73102+0.00317
      31.07 10:000.72785-0.0007
      31.07 09:500.72855+0.00201
      31.07 09:400.72654-0.00056
      31.07 09:300.7271+0.00134
      31.07 09:200.72576+0.00055
      31.07 09:100.72521+0.00012
      31.07 09:030.72509-0.00023
      31.07 09:000.72532+0.00064
      31.07 08:500.72468+0.00143
      31.07 08:400.72325-9.0E-5
      31.07 08:300.72334-0.00129
      31.07 08:200.72463+0.00065
      31.07 08:100.72398-0.0007
      31.07 08:000.72468+0.00175
      31.07 07:500.72293+0.00205
      31.07 07:400.72088-0.00204
      31.07 07:300.72292-0.00133
      31.07 07:200.72425+0.00235
      31.07 07:100.7219-0.00312
      31.07 07:030.72502-0.00055
      31.07 07:000.72557-0.00219
      31.07 06:500.72776-0.00104
      31.07 06:400.7288-0.00127
      31.07 06:300.73007-0.00014
      31.07 06:200.73021+0.00408
      31.07 06:100.72613-0.00018
      31.07 06:000.72631+0.00443
      31.07 05:500.72188+0.00063
      31.07 05:400.72125+0.00098
      31.07 05:300.72027+0.00217
      31.07 05:200.7181+0.00125
      31.07 05:100.71685-0.00484
      31.07 05:030.72169+0.00076
      31.07 05:000.72093+0.00183
      31.07 04:500.7191+0.00181
      31.07 04:450.71729-0.00225
      31.07 04:300.71954-0.00145
      31.07 04:200.72099+0.00192
      31.07 04:100.71907-0.00377
      31.07 04:000.72284-0.00332
      31.07 03:500.72616+0.00067
      31.07 03:400.72549-0.00203
      31.07 03:300.72752-0.00048
      31.07 03:200.728-0.00777
      31.07 03:100.73577-5.0E-5
      31.07 03:030.73582+3.0E-5
      31.07 03:000.73579-0.00017
      31.07 02:500.73596+0.00218
      31.07 02:400.73378-0.00036
      31.07 02:300.73414+0.00051
      31.07 02:200.73363+0.00021
      31.07 02:100.73342-0.00045
      31.07 02:000.73387+0.00124
      31.07 01:500.73263+0.00078
      31.07 01:400.73185-0.00111
      31.07 01:300.73296+0.00126
      31.07 01:200.7317+0.00046
      31.07 01:100.73124-0.0005
      31.07 01:030.73174+0.00053
      31.07 01:000.73121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64616
      макс: 0.79328
      за неделю:
      0.74659  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:300.74659+0.00243
      31.07 23:500.74229+0.00155
      31.07 22:500.7378-0.00124
      31.07 21:500.74011+0.0001
      31.07 20:500.74095-0.00046
      31.07 19:500.74546+0.0007
      31.07 18:500.74222+0.00118
      31.07 17:500.75041-0.00035
      31.07 16:500.74645-0.00431
      31.07 15:500.75212+0.00073
      31.07 14:500.74959+0.00158
      31.07 13:500.7505+0.00114
      31.07 12:500.75134+0.00121
      31.07 11:500.73631-0.00095
      31.07 10:500.73103-0.0007
      31.07 09:500.72855+0.00064
      31.07 08:500.72468+0.00175
      31.07 07:500.72293-0.00219
      31.07 06:500.72776+0.00443
      31.07 05:500.72188+0.00183
      31.07 04:500.7191-0.00332
      31.07 03:500.72616-0.00017
      31.07 02:500.73596+0.00124
      31.07 01:500.73263-0.00102
      31.07 00:500.73223+0.00164
      30.07 23:500.72912-0.00161
      30.07 22:500.72916+0.00062
      30.07 21:500.73338+0.00249
      30.07 20:500.72267-0.00015
      30.07 19:500.72547-0.00522
      30.07 18:500.72412+0.00303
      30.07 17:500.73188-0.00206
      30.07 16:500.7316+0.0002
      30.07 15:500.73158-0.00374
      30.07 14:500.73972+0.00493
      30.07 13:500.73739-0.00069
      30.07 12:500.7365-0.001
      30.07 11:500.73149-0.0014
      30.07 10:500.73996+0.00406
      30.07 08:400.73597+0.00081
      30.07 07:500.73939-0.00169
      30.07 06:500.74366+0.00195
      30.07 05:500.74545-0.00148
      30.07 04:500.75188+0.0015
      30.07 03:500.75691+0.00016
      30.07 02:500.75695+9.0E-5
      30.07 01:500.75527-0.00551
      30.07 00:500.7655+0.00022
      29.07 23:500.76996-0.00308
      29.07 22:500.76919-0.00046
      29.07 21:500.75346-0.01433
      29.07 20:500.77663-0.0029
      29.07 19:500.77639-0.00051
      29.07 18:500.79328-0.00146
      29.07 17:500.78898-0.00085
      29.07 16:500.77821-0.00038
      29.07 15:500.7757-0.00281
      29.07 14:500.77239+0.00493
      29.07 13:500.76602-0.00137
      29.07 12:500.76364+0.00072
      29.07 11:500.76476-0.00029
      29.07 10:500.76763-0.00024
      29.07 09:500.76752+0.00052
      29.07 08:500.76095+0.00073
      29.07 07:500.76903+0.00161
      29.07 06:500.76909+0.00472
      29.07 05:500.74685+0.00265
      29.07 04:500.74422+0.00045
      29.07 03:500.73734-0.00079
      29.07 02:500.73426-0.00019
      29.07 01:500.74013-0.0007
      29.07 00:500.74129-0.00033
      28.07 23:500.74288-0.00316
      28.07 22:500.74921+0.00036
      28.07 21:500.75163+0.00429
      28.07 20:500.74797+3.0E-5
      28.07 19:500.74273+0.0025
      28.07 18:500.73857-0.00418
      28.07 17:500.75149-0.00076
      28.07 16:500.75474+0.00319
      28.07 15:500.74003-0.00037
      28.07 14:500.73706+0.00115
      28.07 13:500.74026+0.00336
      28.07 12:500.73765-0.00171
      28.07 11:500.74525+0.00156
      28.07 10:500.7421-0.002
      28.07 09:500.74257-0.0011
      28.07 08:500.74361-0.00095
      28.07 07:500.74161+0.00232
      28.07 06:500.73508+0.00014
      28.07 05:500.73704-0.00686
      28.07 04:500.74621+0.00051
      28.07 03:500.73971-0.00067
      28.07 02:500.74296+0.00662
      28.07 01:500.74873+0.00035
      28.07 00:500.73264-0.00551
      27.07 23:500.73349+0.00103
      27.07 22:500.73808+0.00137
      27.07 21:500.73244+0.00159
      27.07 20:500.72996+0.00097
      27.07 19:500.73174+0.00382
      27.07 18:500.73641-0.00329
      27.07 17:500.73869+0.00614
      27.07 16:500.71716-0.00227
      27.07 15:500.72748-0.00034
      27.07 14:500.70739-0.00111
      27.07 13:500.70552-0.00033
      27.07 12:500.70285+0.00017
      27.07 11:500.70439+0.0012
      27.07 10:500.70264+0.00198
      27.07 09:500.70028-0.00046
      27.07 08:500.70159-0.00087
      27.07 07:500.69618-0.00071
      27.07 06:500.69935+0.00035
      27.07 05:500.69657+0.00013
      27.07 04:500.69774+0.00192
      27.07 03:500.69437+0.00092
      27.07 02:500.68751+0.00185
      27.07 01:500.68612-0.00097
      27.07 00:500.6946-0.00021
      26.07 23:500.6949-2.0E-5
      26.07 22:500.6952+0.00131
      26.07 21:500.69289+0.00126
      26.07 20:500.68948+0.0003
      26.07 19:500.67752-0.00803
      26.07 18:500.68442-0.00264
      26.07 17:500.68751+0.00136
      26.07 16:500.68785+1.0E-5
      26.07 15:500.68678+0.00106
      26.07 14:500.68499+0.00153
      26.07 13:500.6794-0.00011
      26.07 12:500.68336-0.00056
      26.07 11:500.68287+0.00169
      26.07 10:500.67619-0.00437
      26.07 09:500.6816-0.00158
      26.07 08:500.68614-0.00143
      26.07 07:500.68894-0.0039
      26.07 06:500.69185+0.00013
      26.07 05:500.68895-0.00054
      26.07 04:500.68255-0.00266
      26.07 03:500.68633+0.00058
      26.07 02:500.68766-0.00145
      26.07 01:500.68738-0.00028
      26.07 00:500.69046-0.00016
      25.07 23:500.69133-0.00092
      25.07 22:500.68943-0.0013
      25.07 21:500.68478-0.00023
      25.07 20:500.68364-0.00138
      25.07 19:500.68294+0.00149
      25.07 18:500.68548-0.00068
      25.07 17:500.68631+0.0018
      25.07 16:500.68416-0.0019
      25.07 15:500.68843+0.00097
      25.07 14:500.68759+5.0E-5
      25.07 13:500.68029-0.00227
      25.07 12:500.6839+0.00118
      25.07 11:500.6887-
      25.07 10:500.68378-0.00113
      25.07 09:500.68417+0.00063
      25.07 08:500.68291+0.00047
      25.07 07:500.68033+0.00138
      25.07 06:500.68392-0.00147
      25.07 05:500.68757+0.00145
      25.07 04:500.66885+0.00042
      25.07 03:500.66838-0.00085
      25.07 02:500.66775+0.00082
      25.07 01:500.65661+0.00346
      25.07 00:500.64616
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.52136
      макс: 0.79328
      за месяц:
      0.74659  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.73841-0.02521
      29.07.20260.76362+0.02162
      28.07.20260.742+0.02604
      27.07.20260.71596+0.02974
      26.07.20260.68622+0.00276
      25.07.20260.68346+0.03862
      24.07.20260.64484+0.02843
      23.07.20260.61641+0.01303
      22.07.20260.60338+0.00127
      21.07.20260.60211-0.02352
      20.07.20260.62563+0.01214
      19.07.20260.61349+0.00034
      18.07.20260.61315+0.01098
      17.07.20260.60217+0.02113
      16.07.20260.58104-0.00247
      15.07.20260.58351-0.00606
      14.07.20260.58957+0.01603
      13.07.20260.57354+0.01848
      12.07.20260.55506+0.00778
      11.07.20260.54728-0.00192
      10.07.20260.5492-0.01039
      09.07.20260.55959-0.00405
      08.07.20260.56364+0.03125
      07.07.20260.53239+0.00069
      06.07.20260.5317-0.00504
      05.07.20260.53674+0.01538
      04.07.20260.52136-0.00518
      03.07.20260.52654-0.02558
      02.07.20260.55212-0.0083
      01.07.20260.56042+0.00283
      30.06.20260.55759
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.38878
      макс: 0.79328
      за квартал:
      0.74659  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.73841-0.02521
      29.07.20260.76362+0.02162
      28.07.20260.742+0.02604
      27.07.20260.71596+0.02974
      26.07.20260.68622+0.00276
      25.07.20260.68346+0.03862
      24.07.20260.64484+0.02843
      23.07.20260.61641+0.01303
      22.07.20260.60338+0.00127
      21.07.20260.60211-0.02352
      20.07.20260.62563+0.01214
      19.07.20260.61349+0.00034
      18.07.20260.61315+0.01098
      17.07.20260.60217+0.02113
      16.07.20260.58104-0.00247
      15.07.20260.58351-0.00606
      14.07.20260.58957+0.01603
      13.07.20260.57354+0.01848
      12.07.20260.55506+0.00778
      11.07.20260.54728-0.00192
      10.07.20260.5492-0.01039
      09.07.20260.55959-0.00405
      08.07.20260.56364+0.03125
      07.07.20260.53239+0.00069
      06.07.20260.5317-0.00504
      05.07.20260.53674+0.01538
      04.07.20260.52136-0.00518
      03.07.20260.52654-0.02558
      02.07.20260.55212-0.0083
      01.07.20260.56042+0.00283
      30.06.20260.55759+0.03775
      29.06.20260.51984+0.00442
      28.06.20260.51542+0.01293
      27.06.20260.50249-0.01268
      26.06.20260.51517+0.01554
      25.06.20260.49963+0.00728
      24.06.20260.49235+0.02651
      23.06.20260.46584+0.01609
      22.06.20260.44975-0.00656
      21.06.20260.45631+0.01022
      20.06.20260.44609-0.00682
      19.06.20260.45291-0.01033
      18.06.20260.46324+0.04907
      17.06.20260.41417-0.01277
      16.06.20260.42694+0.00359
      15.06.20260.42335-0.03085
      14.06.20260.4542-0.06159
      13.06.20260.51579-0.03652
      12.06.20260.55231-0.00427
      11.06.20260.55658-0.01618
      10.06.20260.57276+0.02456
      09.06.20260.5482+0.01285
      08.06.20260.53535-0.01852
      07.06.20260.55387-0.05264
      06.06.20260.60651+0.02015
      05.06.20260.58636+0.06101
      04.06.20260.52535+0.03535
      03.06.20260.49+0.00927
      02.06.20260.48073+0.00876
      01.06.20260.47197+0.01056
      31.05.20260.46141+0.00918
      30.05.20260.45223+0.00593
      29.05.20260.4463-0.00842
      28.05.20260.45472+0.04094
      27.05.20260.41378+0.02096
      26.05.20260.39282+0.00404
      25.05.20260.38878-0.02808
      24.05.20260.41686-0.03783
      23.05.20260.45469+0.02363
      22.05.20260.43106-0.00709
      21.05.20260.43815-0.00774
      20.05.20260.44589+0.0107
      19.05.20260.43519-0.03154
      18.05.20260.46673-0.0127
      17.05.20260.47943-0.00687
      16.05.20260.4863+0.04157
      15.05.20260.44473+0.02204
      14.05.20260.42269+0.02949
      13.05.20260.3932-0.00612
      12.05.20260.39932-0.02894
      11.05.20260.42826-0.02294
      10.05.20260.4512+0.00286
      09.05.20260.44834-0.06233
      08.05.20260.51067-0.03534
      07.05.20260.54601+0.00975
      06.05.20260.53626-0.03068
      05.05.20260.56694+0.02745
      04.05.20260.53949+0.00431
      03.05.20260.53518-0.09947
      02.05.20260.63465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.