Курс Akash Network (AKT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 5.0131 CNY, а общий объем торгов за 24 часа – 84 563 520 CNY. Рыночная капитализация составляет 1 494 395 817 CNY. За последние 24 часа курс Akash Network относительно китайского юаня вырос на +14.52%. Изменение за неделю составило +50.36%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - CNY / Обратный расчет: курс китайского юаня к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно китайского юаня, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3706

макс: 5.0499

за сутки:

5.0131

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09 08:30	5.0131	+0.0109
23.09 08:20	5.0022	+0.0304
23.09 08:10	4.9718	-0.0495
23.09 08:00	5.0213	+0.0194
23.09 07:50	5.0019	+0.0063
23.09 07:40	4.9956	-0.0409
23.09 07:30	5.0365	+0.0392
23.09 07:20	4.9973	-0.0118
23.09 07:10	5.0091	-0.038
23.09 07:03	5.0471	+0.0018
23.09 07:00	5.0453	+0.0154
23.09 06:50	5.0299	-0.0022
23.09 06:40	5.0321	-0.0174
23.09 06:30	5.0495	-0.0004
23.09 06:20	5.0499	+0.0145
23.09 06:10	5.0354	+0.0388
23.09 06:00	4.9966	+0.0267
23.09 05:50	4.9699	+0.0525
23.09 05:40	4.9174	+0.0005
23.09 05:30	4.9169	+0.0436
23.09 05:20	4.8733	+0.016
23.09 05:10	4.8573	+0.0007
23.09 05:03	4.8566	+0.0062
23.09 05:00	4.8504	+0.0595
23.09 04:50	4.7909	+0.0297
23.09 04:40	4.7612	-0.0489
23.09 04:30	4.8101	+0.0062
23.09 04:20	4.8039	+0.0141
23.09 04:10	4.7898	+0.029
23.09 04:00	4.7608	-0.0142
23.09 03:50	4.775	-0.0384
23.09 03:40	4.8134	-0.0367
23.09 03:30	4.8501	+0.0224
23.09 03:20	4.8277	+0.0452
23.09 03:10	4.7825	+0.0352
23.09 03:03	4.7473	-0.0029
23.09 03:00	4.7502	-0.0061
23.09 02:50	4.7563	-0.0065
23.09 02:40	4.7628	-0.0301
23.09 02:30	4.7929	+0.0024
23.09 02:20	4.7905	+0.0142
23.09 02:10	4.7763	-0.0043
23.09 02:00	4.7806	-0.016
23.09 01:50	4.7966	+0.0047
23.09 01:40	4.7919	-0.0051
23.09 01:30	4.797	+0.0085
23.09 01:20	4.7885	+0.035
23.09 01:10	4.7535	-0.0085
23.09 01:03	4.762	+0.0121
23.09 01:00	4.7499	+0.0026
23.09 00:50	4.7473	+0.0249
23.09 00:40	4.7224	-0.0062
23.09 00:30	4.7286	+0.0209
23.09 00:20	4.7077	-0.0277
23.09 00:10	4.7354	-0.0096
23.09 00:00	4.745	+0.0189
22.09 23:50	4.7261	-0.0377
22.09 23:40	4.7638	-0.0967
22.09 23:30	4.8605	+0.0381
22.09 23:20	4.8224	+0.0022
22.09 23:10	4.8202	+0.0024
22.09 23:03	4.8178	+0.0141
22.09 23:00	4.8037	-
22.09 22:50	4.8037	+0.0247
22.09 22:40	4.779	-0.0008
22.09 22:30	4.7798	+0.0176
22.09 22:20	4.7622	+0.009
22.09 22:10	4.7532	+0.034
22.09 22:00	4.7192	-0.013
22.09 21:50	4.7322	+0.0061
22.09 21:40	4.7261	-0.0159
22.09 21:30	4.742	+0.0156
22.09 21:20	4.7264	+0.0087
22.09 21:10	4.7177	+0.0018
22.09 21:03	4.7159	+0.0026
22.09 21:00	4.7133	+0.0412
22.09 20:50	4.6721	+0.0088
22.09 20:40	4.6633	-0.0062
22.09 20:30	4.6695	+0.0142
22.09 20:20	4.6553	-0.0029
22.09 20:10	4.6582	+0.0002
22.09 20:00	4.658	+0.058
22.09 19:50	4.6	+0.0083
22.09 19:40	4.5917	+0.008
22.09 19:30	4.5837	-0.0529
22.09 19:20	4.6366	-0.0089
22.09 19:10	4.6455	-0.0388
22.09 19:03	4.6843	-0.0307
22.09 19:00	4.715	+0.0541
22.09 18:50	4.6609	+0.0098
22.09 18:40	4.6511	+0.0307
22.09 18:30	4.6204	+0.039
22.09 18:20	4.5814	-0.0044
22.09 18:10	4.5858	+0.0256
22.09 18:00	4.5602	+0.0078
22.09 17:50	4.5524	+0.0148
22.09 17:40	4.5376	-0.0408
22.09 17:30	4.5784	-0.0342
22.09 17:20	4.6126	-0.0119
22.09 17:10	4.6245	+0.0142
22.09 17:03	4.6103	-0.0059
22.09 17:00	4.6162	+0.0148
22.09 16:50	4.6014	+0.026
22.09 16:40	4.5754	-0.0434
22.09 16:30	4.6188	+0.0015
22.09 16:20	4.6173	+0.0395
22.09 16:10	4.5778	+0.0005
22.09 16:00	4.5773	+0.0105
22.09 15:50	4.5668	+0.0647
22.09 15:40	4.5021	+0.0143
22.09 15:30	4.4878	+0.0155
22.09 15:20	4.4723	-0.0481
22.09 15:10	4.5204	-0.0065
22.09 15:03	4.5269	-0.0005
22.09 15:00	4.5274	+0.0006
22.09 14:50	4.5268	-0.012
22.09 14:40	4.5388	+0.0243
22.09 14:30	4.5145	-0.0432
22.09 14:20	4.5577	+0.0155
22.09 14:10	4.5422	+0.0264
22.09 14:00	4.5158	+0.0133
22.09 13:50	4.5025	-0.014
22.09 13:40	4.5165	+0.0024
22.09 13:30	4.5141	-0.0114
22.09 13:20	4.5255	+0.0275
22.09 13:10	4.498	-0.0076
22.09 13:03	4.5056	-0.0004
22.09 13:00	4.506	-0.0027
22.09 12:50	4.5087	+0.0191
22.09 12:40	4.4896	+0.023
22.09 12:30	4.4666	-0.0022
22.09 12:20	4.4688	-0.0106
22.09 12:10	4.4794	-0.0393
22.09 12:00	4.5187	+0.0042
22.09 11:50	4.5145	+0.0625
22.09 11:40	4.452	+0.0179
22.09 11:30	4.4341	-0.0268
22.09 11:20	4.4609	-0.0242
22.09 11:10	4.4851	+0.0074
22.09 11:03	4.4777	-0.0143
22.09 11:00	4.492	-0.0309
22.09 10:50	4.5229	+0.0784
22.09 10:40	4.4445	-0.0481
22.09 10:30	4.4926	+0.0187
22.09 10:20	4.4739	-0.0188
22.09 10:10	4.4927	+0.0613
22.09 10:00	4.4314	+0.0227
22.09 09:50	4.4087	-0.0129
22.09 09:40	4.4216	+0.0436
22.09 09:30	4.378	-0.0147
22.09 09:20	4.3927	+0.0221
22.09 09:10	4.3706	-0.0066
22.09 09:03	4.3772	-0.0001
22.09 09:00	4.3773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2703

макс: 5.0499

за неделю:

5.0131

Таблица изменений курса akash network : показать

Дата	Курс	+/-
23.09 08:30	5.0131	+0.0194
23.09 07:50	5.0019	+0.0154
23.09 06:50	5.0299	+0.0267
23.09 05:50	4.9699	+0.0595
23.09 04:50	4.7909	-0.0142
23.09 03:50	4.775	-0.0061
23.09 02:50	4.7563	-0.016
23.09 01:50	4.7966	+0.0026
23.09 00:50	4.7473	+0.0189
22.09 23:50	4.7261	-
22.09 22:50	4.8037	-0.013
22.09 21:50	4.7322	+0.0412
22.09 20:50	4.6721	+0.058
22.09 19:50	4.6	+0.0541
22.09 18:50	4.6609	+0.0078
22.09 17:50	4.5524	+0.0148
22.09 16:50	4.6014	+0.0105
22.09 15:50	4.5668	+0.0006
22.09 14:50	4.5268	+0.0133
22.09 13:50	4.5025	-0.0027
22.09 12:50	4.5087	+0.0042
22.09 11:50	4.5145	-0.0309
22.09 10:50	4.5229	+0.0227
22.09 09:50	4.4087	+0.005
22.09 08:50	4.3723	-0.0057
22.09 07:50	4.3566	+0.0003
22.09 06:50	4.4232	-0.0231
22.09 05:50	4.4566	-0.0121
22.09 04:50	4.4455	-0.0764
22.09 03:50	4.4527	-0.0182
22.09 02:50	4.5141	+0.0397
22.09 01:50	4.4465	-0.0292
22.09 00:50	4.3867	+0.0219
21.09 23:50	4.3682	+0.0122
21.09 22:50	4.2681	-0.0082
21.09 21:50	4.2133	-0.0445
21.09 20:50	4.1608	-0.0075
21.09 19:50	4.2589	-0.0114
21.09 18:50	4.2393	-0.0543
21.09 17:50	4.4672	+0.0064
21.09 16:50	4.3777	+0.0381
21.09 15:50	4.2988	+0.0125
21.09 14:50	4.2986	+0.0245
21.09 13:50	4.3	-0.0007
21.09 12:50	4.1698	-0.0028
21.09 11:50	4.1268	+0.0067
21.09 10:50	4.0226	+0.0012
21.09 09:50	3.9981	+0.0104
21.09 08:50	3.9657	-0.0073
21.09 07:50	3.9741	+0.0326
21.09 06:50	3.944	-0.0012
21.09 05:50	3.8915	-0.0832
21.09 04:50	3.9239	+0.0075
21.09 03:50	3.9662	-0.008
21.09 02:50	3.8756	+0.0115
21.09 01:50	3.831	+0.0113
21.09 00:50	3.7958	+0.0019
20.09 23:50	3.8112	+0.0056
20.09 22:50	3.8	-0.0134
20.09 21:50	3.7809	-0.0026
20.09 20:50	3.771	+0.0095
20.09 19:50	3.7703	+0.0143
20.09 18:50	3.6689	+0.0299
20.09 17:50	3.621	-0.0011
20.09 16:50	3.6263	+0.0094
20.09 15:50	3.6265	+0.015
20.09 14:50	3.6427	-0.0079
20.09 13:50	3.6343	-0.0126
20.09 12:50	3.6687	-0.0028
20.09 11:50	3.6404	+0.0035
20.09 10:50	3.65	-0.0076
20.09 09:50	3.6739	+0.0037
20.09 08:50	3.6672	+0.0026
20.09 07:50	3.6758	+0.0156
20.09 06:50	3.6708	-0.0326
20.09 05:50	3.6828	-0.0027
20.09 04:50	3.7084	-0.0009
20.09 03:50	3.7659	+0.0041
20.09 02:50	3.7508	+0.0039
20.09 01:50	3.7393	-0.0018
20.09 00:50	3.7278	-0.0062
19.09 23:50	3.7787	-0.0058
19.09 22:50	3.7902	+0.0027
19.09 21:50	3.7803	+0.003
19.09 20:50	3.7946	-0.0088
19.09 19:50	3.8192	-0.0226
19.09 18:50	3.8273	+0.0001
19.09 17:50	3.8456	+0.0214
19.09 16:50	3.8454	+0.0204
19.09 15:50	3.8261	+0.0091
19.09 14:50	3.7979	+0.002
19.09 13:50	3.7783	-0.0005
19.09 12:50	3.7859	+0.0103
19.09 11:50	3.7681	-0.0018
19.09 10:50	3.7529	+0.0202
19.09 09:50	3.7502	+0.0045
19.09 08:50	3.7393	+0.003
19.09 07:50	3.6987	+0.0049
19.09 06:50	3.7242	+0.0026
19.09 05:50	3.7233	+0.0002
19.09 04:50	3.7148	-0.0019
19.09 03:50	3.7119	-0.0068
19.09 02:50	3.7155	+0.006
19.09 01:50	3.71	+0.0157
19.09 00:50	3.7013	-0.003
18.09 23:50	3.687	-0.0131
18.09 22:50	3.697	-0.0069
18.09 21:50	3.6866	-0.0043
18.09 20:50	3.6818	-0.002
18.09 19:50	3.7018	+0.0101
18.09 18:50	3.7258	+0.0087
18.09 17:50	3.7089	-0.0079
18.09 16:50	3.666	+0.0047
18.09 15:50	3.6543	-0.0005
18.09 14:50	3.6413	-0.0048
18.09 13:50	3.6605	+0.0135
18.09 12:50	3.654	+0.0064
18.09 11:50	3.652	+0.0121
18.09 10:50	3.6263	-0.0071
18.09 09:50	3.602	+0.0051
18.09 08:50	3.6163	+0.0275
18.09 07:50	3.5783	+0.0017
18.09 06:50	3.5872	+0.0032
18.09 05:50	3.5662	+0.0008
18.09 04:50	3.518	+0.0058
18.09 03:50	3.4807	+0.0143
18.09 02:50	3.47	-0.0034
18.09 01:50	3.4472	-0.0056
18.09 00:50	3.4522	+0.0037
17.09 23:50	3.4457	+0.0093
17.09 22:50	3.4139	-0.0053
17.09 21:50	3.4246	+0.0015
17.09 20:50	3.4259	+0.0033
17.09 19:50	3.4281	+0.0017
17.09 18:50	3.4121	-0.0097
17.09 17:50	3.4217	+0.006
17.09 16:50	3.4061	-0.0025
17.09 15:50	3.4174	+0.0003
17.09 14:50	3.3766	-0.0052
17.09 13:50	3.404	-0.0069
17.09 12:50	3.4131	+0.0018
17.09 11:50	3.4066	-0.0006
17.09 10:50	3.3975	-0.0001
17.09 09:50	3.4083	+0.0014
17.09 08:50	3.404	+0.0045
17.09 07:50	3.4038	-0.0017
17.09 06:50	3.395	+0.004
17.09 05:50	3.3938	-0.0043
17.09 04:50	3.4053	-0.0028
17.09 03:50	3.3911	+0.0003
17.09 02:50	3.3907	-0.0059
17.09 01:50	3.3539	+0.0065
17.09 00:50	3.3645	+0.0014
16.09 23:50	3.3742	+0.0038
16.09 22:50	3.3539	-0.0095
16.09 21:50	3.3532	+0.0091
16.09 20:50	3.2703	+0.0025
16.09 19:50	3.2803	-0.0294
16.09 18:50	3.3085	-0.0111
16.09 17:50	3.3003	+0.0043
16.09 16:50	3.3124	+0.0091
16.09 15:50	3.3018	-0.0054
16.09 14:50	3.3172	-0.0035
16.09 13:50	3.3057	-
16.09 12:50	3.3114	+0.008
16.09 11:50	3.2947	-0.0015
16.09 10:50	3.3138	-0.0116
16.09 09:50	3.3346	-0.007
16.09 08:50	3.334

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 3.2703

макс: 5.0499

за месяц:

5.0131

Таблица изменений курса akash network : показать

Дата	Курс	+/-
22.09.2026	4.5652	+0.3825
21.09.2026	4.1827	+0.4718
20.09.2026	3.7109	-0.0596
19.09.2026	3.7705	+0.1261
18.09.2026	3.6444	+0.2301
17.09.2026	3.4143	+0.0938
16.09.2026	3.3205	-0.17
15.09.2026	3.4905	-0.1612
14.09.2026	3.6517	+0.0112
13.09.2026	3.6405	+0.0725
12.09.2026	3.568	-0.026
11.09.2026	3.594	-0.0917
10.09.2026	3.6857	-0.2302
09.09.2026	3.9159	+0.1036
08.09.2026	3.8123	+0.0702
07.09.2026	3.7421	+0.0218
06.09.2026	3.7203	+0.1831
05.09.2026	3.5372	+0.0735
04.09.2026	3.4637	+0.0021
03.09.2026	3.4616	+0.1085
02.09.2026	3.3531	-0.0456
01.09.2026	3.3987	-0.0364
31.08.2026	3.4351	-0.0738
30.08.2026	3.5089	+0.0452
29.08.2026	3.4637	-0.1073
28.08.2026	3.571	-0.1442
27.08.2026	3.7152	+0.0245
26.08.2026	3.6907	+0.0054
23.08.2026	3.6853

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 2.8813

макс: 5.0499

за квартал:

5.0131

Таблица изменений курса akash network : показать

Дата	Курс	+/-
22.09.2026	4.5652	+0.3825
21.09.2026	4.1827	+0.4718
20.09.2026	3.7109	-0.0596
19.09.2026	3.7705	+0.1261
18.09.2026	3.6444	+0.2301
17.09.2026	3.4143	+0.0938
16.09.2026	3.3205	-0.17
15.09.2026	3.4905	-0.1612
14.09.2026	3.6517	+0.0112
13.09.2026	3.6405	+0.0725
12.09.2026	3.568	-0.026
11.09.2026	3.594	-0.0917
10.09.2026	3.6857	-0.2302
09.09.2026	3.9159	+0.1036
08.09.2026	3.8123	+0.0702
07.09.2026	3.7421	+0.0218
06.09.2026	3.7203	+0.1831
05.09.2026	3.5372	+0.0735
04.09.2026	3.4637	+0.0021
03.09.2026	3.4616	+0.1085
02.09.2026	3.3531	-0.0456
01.09.2026	3.3987	-0.0364
31.08.2026	3.4351	-0.0738
30.08.2026	3.5089	+0.0452
29.08.2026	3.4637	-0.1073
28.08.2026	3.571	-0.1442
27.08.2026	3.7152	+0.0245
26.08.2026	3.6907	+0.0054
23.08.2026	3.6853	-0.1167
22.08.2026	3.802	+0.0532
21.08.2026	3.7488	+0.2843
20.08.2026	3.4645	+0.1956
19.08.2026	3.2689	-0.0428
18.08.2026	3.3117	-0.1254
17.08.2026	3.4371	-0.0812
16.08.2026	3.5183	-0.0626
15.08.2026	3.5809	-0.0123
14.08.2026	3.5932	-0.032
13.08.2026	3.6252	+0.1161
12.08.2026	3.5091	+0.1772
11.08.2026	3.3319	-0.0169
10.08.2026	3.3488	-0.073
09.08.2026	3.4218	+0.0327
08.08.2026	3.3891	+0.1194
07.08.2026	3.2697	+0.01
06.08.2026	3.2597	-0.1628
05.08.2026	3.4225	-0.0495
04.08.2026	3.472	+0.1315
03.08.2026	3.3405	+0.164
02.08.2026	3.1765	+0.0464
01.08.2026	3.1301	+0.1384
31.07.2026	2.9917	-0.0021
30.07.2026	2.9938	+0.1125
29.07.2026	2.8813	-0.0985
28.07.2026	2.9798	-0.1141
27.07.2026	3.0939	-0.1347
26.07.2026	3.2286	-0.013
25.07.2026	3.2416	-0.2031
24.07.2026	3.4447	-0.1305
23.07.2026	3.5752	-0.0949
22.07.2026	3.6701	-0.0175
21.07.2026	3.6876	+0.1404
20.07.2026	3.5472	-0.0846
19.07.2026	3.6318	-0.0021
18.07.2026	3.6339	-0.0676
17.07.2026	3.7015	-0.1554
16.07.2026	3.8569	-0.0101
15.07.2026	3.867	+0.04
14.07.2026	3.827	-0.0773
13.07.2026	3.9043	-0.1542
12.07.2026	4.0585	-0.0577
11.07.2026	4.1162	+0.0134
10.07.2026	4.1028	+0.0772
09.07.2026	4.0256	+0.0591
08.07.2026	3.9665	-0.2361
07.07.2026	4.2026	-0.0588
06.07.2026	4.2614	+0.0487
05.07.2026	4.2127	-0.1243
04.07.2026	4.337	+0.0404
03.07.2026	4.2966	+0.1924
02.07.2026	4.1042	+0.0448
01.07.2026	4.0594	-0.0425
30.06.2026	4.1019	-0.273
29.06.2026	4.3749	-0.0179
28.06.2026	4.3928	-0.1131
27.06.2026	4.5059	+0.1005
26.06.2026	4.4054	-0.161
25.06.2026	4.5664	-0.0489
24.06.2026	4.6153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к китайскому юаню (CNY)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать