Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 64199.74
- Эфириум 3148.19
- Tether 0.99987
- Binance Coin 603.43
- Solana 145.97
- USD Coin 0.99999
- Lido Staked ETH 3149.14
- Рипл 0.5236
- Dogecoin 0.15064
- Tokamak Network 5.4932
- Cardano 0.47384
- SHIBA INU 2.544E-5
- Avalanche 35.9202
- Wrapped Bitcoin 64182.91
- Wrapped TRON 0.11379
- TRON 0.11363
- Polkadot 6.8969
- Bitcoin Cash 477.8
- ChainLink 14.4707
- NEAR Protocol 6.8291
Курс Akash Network к китайскому юаню
Обновлено: 25.04.2024 05:10:01
Стоимость Akash Network (AKT) на текущий момент составляет 35.8337 CNY, а общий объем торгов за 24 часа – 224 700 156 CNY.
Рыночная капитализация составляет 8 406 520 595 CNY. За последние 24 часа курс Akash Network относительно китайского юаня снизился на -9.15%. Изменение за неделю составило +31.12%.
| = | ||
| Калькулятор AKT - CNY / Обратный расчет: курс китайского юаня к Akash Network | ||
| 33% | 67% |
Графики
Динамика изменения курса akash network относительно китайского юаня, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.748макс: 39.4448за сутки:
35.8337 Таблица изменений курса akash network : показать
Дата Курс +/- 25.04 05:10 35.8337 -0.0469 25.04 05:00 35.8806 -0.251 25.04 04:50 36.1316 -0.0987 25.04 04:40 36.2303 -0.3648 25.04 04:30 36.5951 +0.1028 25.04 04:20 36.4923 -0.2827 25.04 04:10 36.775 -0.2835 25.04 04:03 37.0585 -0.1586 25.04 04:00 37.2171 +0.0076 25.04 03:50 37.2095 -0.0557 25.04 03:40 37.2652 +0.1517 25.04 03:30 37.1135 +0.3744 25.04 03:20 36.7391 -0.3725 25.04 03:10 37.1116 +0.3135 25.04 03:00 36.7981 -0.0906 25.04 02:50 36.8887 +0.0038 25.04 02:40 36.8849 +0.0833 25.04 02:30 36.8016 -0.3439 25.04 02:20 37.1455 +0.7724 25.04 02:10 36.3731 +0.3603 25.04 02:03 36.0128 +0.0093 25.04 02:00 36.0035 +0.2273 25.04 01:50 35.7762 -0.2571 25.04 01:40 36.0333 +0.1268 25.04 01:30 35.9065 -0.1118 25.04 01:20 36.0183 +0.0412 25.04 01:10 35.9771 +0.8161 25.04 01:00 35.161 +0.1048 25.04 00:50 35.0562 +0.0121 25.04 00:40 35.0441 +0.1801 25.04 00:30 34.864 +0.054 25.04 00:20 34.81 -0.1445 25.04 00:10 34.9545 +0.1693 25.04 00:03 34.7852 +0.0372 25.04 00:00 34.748 -0.0274 24.04 23:50 34.7754 -0.1043 24.04 23:40 34.8797 -0.18 24.04 23:30 35.0597 -0.2195 24.04 23:20 35.2792 -0.0937 24.04 23:10 35.3729 -0.0251 24.04 23:00 35.398 +0.0225 24.04 22:50 35.3755 -0.0939 24.04 22:40 35.4694 +0.1524 24.04 22:30 35.317 +0.1258 24.04 22:20 35.1912 -0.3069 24.04 22:10 35.4981 -0.2586 24.04 22:03 35.7567 +0.0203 24.04 22:00 35.7364 -0.1425 24.04 21:50 35.8789 +0.0199 24.04 21:40 35.859 -0.0453 24.04 21:30 35.9043 +0.0374 24.04 21:20 35.8669 -0.0003 24.04 21:10 35.8672 -0.0283 24.04 21:00 35.8955 -0.0152 24.04 20:50 35.9107 -0.0282 24.04 20:40 35.9389 +0.196 24.04 20:30 35.7429 -0.045 24.04 20:20 35.7879 +0.1104 24.04 20:10 35.6775 +0.0768 24.04 20:03 35.6007 -0.0201 24.04 20:00 35.6208 +0.1207 24.04 19:50 35.5001 -0.0384 24.04 19:40 35.5385 -0.1134 24.04 19:30 35.6519 -0.0665 24.04 19:20 35.7184 -0.1138 24.04 19:10 35.8322 +0.168 24.04 19:00 35.6642 -0.1839 24.04 18:50 35.8481 -0.3005 24.04 18:40 36.1486 -0.0627 24.04 18:30 36.2113 -0.0371 24.04 18:20 36.2484 +0.1268 24.04 18:10 36.1216 -0.0469 24.04 18:03 36.1685 +0.0138 24.04 18:00 36.1547 +0.0154 24.04 17:50 36.1393 -0.2118 24.04 17:40 36.3511 -0.3164 24.04 17:30 36.6675 -0.155 24.04 17:20 36.8225 +0.0091 24.04 17:10 36.8134 +0.0117 24.04 17:00 36.8017 -0.2692 24.04 16:50 37.0709 +0.1466 24.04 16:40 36.9243 -0.335 24.04 16:30 37.2593 -0.1355 24.04 16:20 37.3948 -0.0383 24.04 16:10 37.4331 -0.1137 24.04 16:00 37.5468 +0.3831 24.04 15:50 37.1637 -0.1047 24.04 15:40 37.2684 -0.1188 24.04 15:30 37.3872 -0.22 24.04 15:20 37.6072 -0.2758 24.04 15:10 37.883 -0.1126 24.04 15:00 37.9956 -0.2049 24.04 14:50 38.2005 +0.7471 24.04 14:40 37.4534 +0.3904 24.04 14:30 37.063 +0.1492 24.04 14:20 36.9138 +0.0587 24.04 14:10 36.8551 -0.0004 24.04 14:03 36.8555 -0.0184 24.04 14:00 36.8739 -0.0604 24.04 13:50 36.9343 -0.1138 24.04 13:40 37.0481 -0.0304 24.04 13:30 37.0785 +0.0782 24.04 13:20 37.0003 -0.0166 24.04 13:10 37.0169 -0.1545 24.04 13:00 37.1714 -0.0818 24.04 12:50 37.2532 +0.1638 24.04 12:40 37.0894 +0.6105 24.04 12:30 36.4789 +0.0057 24.04 12:20 36.4732 -0.0079 24.04 12:10 36.4811 -0.1699 24.04 12:03 36.651 -0.0202 24.04 12:00 36.6712 -0.0403 24.04 11:50 36.7115 -0.0676 24.04 11:40 36.7791 +0.1138 24.04 11:30 36.6653 -0.0134 24.04 11:20 36.6787 +0.0585 24.04 11:10 36.6202 -0.0021 24.04 11:00 36.6223 -0.4521 24.04 10:50 37.0744 -0.0951 24.04 10:40 37.1695 +0.1062 24.04 10:30 37.0633 +0.4321 24.04 10:20 36.6312 -0.0792 24.04 10:10 36.7104 +0.1814 24.04 10:03 36.529 -0.0169 24.04 10:00 36.5459 +0.2419 24.04 09:50 36.304 -0.1495 24.04 09:40 36.4535 -0.1073 24.04 09:30 36.5608 -0.2155 24.04 09:20 36.7763 -0.4145 24.04 09:10 37.1908 +0.2554 24.04 09:00 36.9354 -0.1847 24.04 08:50 37.1201 -0.0208 24.04 08:40 37.1409 -0.8001 24.04 08:30 37.941 -0.2973 24.04 08:20 38.2383 +0.0494 24.04 08:10 38.1889 -0.0683 24.04 08:03 38.2572 -0.0359 24.04 08:00 38.2931 -0.0115 24.04 07:50 38.3046 -0.2108 24.04 07:40 38.5154 -0.0632 24.04 07:30 38.5786 -0.2519 24.04 07:20 38.8305 -0.0976 24.04 07:10 38.9281 +0.0703 24.04 07:00 38.8578 -0.092 24.04 06:50 38.9498 +0.0949 24.04 06:40 38.8549 +0.2437 24.04 06:30 38.6112 -0.1748 24.04 06:20 38.786 -0.408 24.04 06:10 39.194 -0.18 24.04 06:03 39.374 -0.0708 24.04 06:00 39.4448 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.8893макс: 47.4482за неделю:
35.8337 Таблица изменений курса akash network : показать
Дата Курс +/- 25.04 05:10 35.8337 -0.251 25.04 04:50 36.1316 +0.0076 25.04 03:50 37.2095 -0.0906 25.04 02:50 36.8887 +0.2273 25.04 01:50 35.7762 +0.1048 25.04 00:50 35.0562 -0.0274 24.04 23:50 34.7754 +0.0225 24.04 22:50 35.3755 -0.1425 24.04 21:50 35.8789 -0.0152 24.04 20:50 35.9107 +0.1207 24.04 19:50 35.5001 -0.1839 24.04 18:50 35.8481 +0.0154 24.04 17:50 36.1393 -0.2692 24.04 16:50 37.0709 +0.3831 24.04 15:50 37.1637 -0.2049 24.04 14:50 38.2005 -0.0604 24.04 13:50 36.9343 -0.0818 24.04 12:50 37.2532 -0.0403 24.04 11:50 36.7115 -0.4521 24.04 10:50 37.0744 +0.2419 24.04 09:50 36.304 -0.1847 24.04 08:50 37.1201 -0.0115 24.04 07:50 38.3046 -0.092 24.04 06:50 38.9498 -0.5183 24.04 05:50 39.9631 -0.1134 24.04 04:50 38.6006 -1.5803 24.04 03:50 38.9538 +0.1967 24.04 02:50 36.8848 -0.0629 24.04 01:50 37.9631 +0.2945 24.04 00:50 37.3638 +0.3113 23.04 23:50 36.9187 -0.4505 23.04 22:50 36.763 +0.3765 23.04 21:50 35.6027 -0.1251 23.04 20:50 37.205 -0.0638 23.04 19:50 38.0438 -0.226 23.04 18:50 38.7139 -0.3506 23.04 17:50 40.2083 +0.045 23.04 16:50 39.579 -0.3969 23.04 15:50 41.3621 +0.1363 23.04 14:50 45.5453 -0.2731 23.04 13:50 44.2489 -1.5778 23.04 12:50 46.6304 +0.8972 23.04 11:50 42.9665 +0.2046 23.04 10:50 43.3903 +0.434 23.04 09:50 43.2755 +0.0885 23.04 08:50 47.4482 -0.0092 23.04 07:50 29.0592 -0.0322 23.04 06:50 29.036 -0.0456 23.04 05:50 29.2401 -0.0304 23.04 04:50 29.3388 -0.0703 23.04 03:50 29.4246 -0.0079 23.04 02:50 29.4807 +0.0185 23.04 01:50 29.3581 +0.0158 23.04 00:50 29.3611 +0.1054 22.04 23:50 29.0711 +0.0079 22.04 22:50 29.1146 +0.0088 22.04 21:50 29.1852 +0.113 22.04 20:50 29.1183 +0.0154 22.04 19:50 29.0066 +0.0111 22.04 18:50 28.9944 -0.052 22.04 17:50 29.4079 -0.014 22.04 16:50 29.0283 +0.0233 22.04 15:50 29.2995 -0.2295 22.04 14:50 29.6756 +0.0139 22.04 13:50 29.9443 +0.0028 22.04 12:50 29.9064 +0.0017 22.04 11:50 29.8593 -0.0244 22.04 10:50 29.8553 +0.0512 22.04 09:50 29.8797 - 22.04 08:50 29.5122 -0.0058 22.04 07:50 29.3805 +0.1529 22.04 06:50 29.1623 +0.0225 22.04 05:50 29.0778 +0.0194 22.04 04:50 29.1598 -0.047 22.04 03:50 29.2571 +0.0154 22.04 02:50 29.3259 +0.0512 22.04 01:50 29.4051 -0.0204 22.04 00:50 29.3098 +0.0281 21.04 23:50 29.1475 -0.0021 21.04 22:50 29.116 +0.0264 21.04 21:50 28.8697 -0.008 21.04 20:50 28.7816 -0.0414 21.04 19:50 28.7826 -0.0222 21.04 18:50 29.2476 -0.2724 21.04 17:50 29.1991 -0.0738 21.04 16:50 29.3451 -0.0541 21.04 15:50 29.4225 -0.0233 21.04 14:50 29.4658 +0.0471 21.04 13:50 29.3486 -0.0143 21.04 12:50 29.4259 +0.0005 21.04 11:50 29.5024 -0.0104 21.04 10:50 29.416 -0.0456 21.04 09:50 29.505 -0.0301 21.04 08:50 29.5848 -0.0044 21.04 07:50 29.9018 -0.0031 21.04 06:50 30.0212 +0.0067 21.04 05:50 30.0914 +0.0259 21.04 04:50 30.0181 +0.0002 21.04 03:50 29.8198 -0.0529 21.04 02:50 30.049 -0.022 21.04 01:50 30.1662 +0.0199 21.04 00:50 30.1538 -0.0183 20.04 23:50 30.1795 -0.0246 20.04 22:50 30.2001 +0.0431 20.04 21:50 29.8888 +0.2231 20.04 20:50 29.1216 +0.1499 20.04 19:50 28.6715 +0.0942 20.04 18:50 28.1948 +0.1144 20.04 17:50 27.9844 +0.021 20.04 16:50 28.0347 +0.0027 20.04 15:50 28.1007 -0.0119 20.04 14:50 28.1193 -0.0078 20.04 13:50 28.1863 -0.0408 20.04 12:50 28.3899 -0.0086 20.04 11:50 28.4314 +0.017 20.04 10:50 28.4968 +0.0946 20.04 09:50 28.2538 +0.035 20.04 08:50 28.1564 -0.019 20.04 07:50 27.998 -0.0006 20.04 06:50 27.9247 +0.0033 20.04 05:50 28.0563 +0.0985 20.04 04:50 27.8413 -0.0143 20.04 03:50 27.7458 +0.0658 20.04 02:50 27.6669 -0.0848 20.04 01:50 28.2396 -0.0098 20.04 00:50 28.3665 -0.1709 19.04 23:50 29.0171 +0.015 19.04 22:50 29.1438 +0.0052 19.04 21:50 29.06 +0.0988 19.04 20:50 29.0076 +0.0568 19.04 19:50 28.8234 -0.0577 19.04 18:50 28.9537 +0.1041 19.04 17:50 28.9476 +0.0119 19.04 16:50 29.1202 +0.0078 19.04 15:50 28.8348 -0.0359 19.04 14:50 28.3171 +0.0905 19.04 13:50 28.223 -0.018 19.04 12:50 28.2744 +0.0675 19.04 11:50 28.2086 +0.05 19.04 10:50 27.8104 +0.241 19.04 09:50 27.2333 -0.031 19.04 08:50 26.9631 +0.019 19.04 07:50 27.4669 +0.0282 19.04 06:50 27.4258 -0.3196 19.04 05:50 26.8893 -0.1189 19.04 04:50 27.6491 -0.0368 19.04 03:50 28.1587 +0.0223 19.04 02:50 28.2195 -0.0863 19.04 01:50 28.3423 -0.0728 19.04 00:50 28.8336 -0.0511 18.04 23:50 28.89 +0.1061 18.04 22:50 28.4666 -0.0264 18.04 21:50 28.3932 +0.0018 18.04 20:50 28.4021 -0.0158 18.04 19:50 28.5349 -0.1322 18.04 18:50 28.8588 +0.0064 18.04 17:50 28.558 -0.0274 18.04 16:50 27.7362 +0.0621 18.04 15:50 27.5716 +0.0342 18.04 14:50 27.7684 +0.1987 18.04 13:50 27.2222 +0.1049 18.04 12:50 27.1086 +0.0087 18.04 11:50 27.1185 +0.0234 18.04 10:50 27.1422 -0.0811 18.04 09:50 27.2239 +0.003 18.04 08:50 27.5631 -0.043 18.04 07:50 27.5645 -0.0031 18.04 06:50 27.5172 +0.0405 18.04 05:50 27.3292 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 25.097макс: 47.4482за месяц:
Таблица изменений курса akash network : показать35.8337 Дата Курс +/- 24.04.2024 36.8083 -1.3602 23.04.2024 38.1685 +8.7791 22.04.2024 29.3894 -0.0032 21.04.2024 29.3926 +0.6497 20.04.2024 28.7429 +0.5174 19.04.2024 28.2255 +0.3291 18.04.2024 27.8964 +0.387 17.04.2024 27.5094 +1.1631 16.04.2024 26.3463 -1.4854 15.04.2024 27.8317 +2.2014 14.04.2024 25.6303 +0.5333 13.04.2024 25.097 -3.2315 12.04.2024 28.3285 -1.4319 11.04.2024 29.7604 +0.4443 10.04.2024 29.3161 -0.9193 09.04.2024 30.2354 -1.5498 08.04.2024 31.7852 +0.3912 07.04.2024 31.394 +2.102 06.04.2024 29.292 +0.2492 05.04.2024 29.0428 -1.6575 04.04.2024 30.7003 -1.033 03.04.2024 31.7333 -0.0534 02.04.2024 31.7867 -1.3269 01.04.2024 33.1136 -1.7771 31.03.2024 34.8907 -1.6095 30.03.2024 36.5002 -1.3362 29.03.2024 37.8364 -0.6102 28.03.2024 38.4466 -0.2371 27.03.2024 38.6837 -1.8642 26.03.2024 40.5479 -0.588 25.03.2024 41.1359 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
мин: 18.3374макс: 47.4482за квартал:
Таблица изменений курса akash network : показать35.8337 Дата Курс +/- 24.04.2024 36.8083 -1.3602 23.04.2024 38.1685 +8.7791 22.04.2024 29.3894 -0.0032 21.04.2024 29.3926 +0.6497 20.04.2024 28.7429 +0.5174 19.04.2024 28.2255 +0.3291 18.04.2024 27.8964 +0.387 17.04.2024 27.5094 +1.1631 16.04.2024 26.3463 -1.4854 15.04.2024 27.8317 +2.2014 14.04.2024 25.6303 +0.5333 13.04.2024 25.097 -3.2315 12.04.2024 28.3285 -1.4319 11.04.2024 29.7604 +0.4443 10.04.2024 29.3161 -0.9193 09.04.2024 30.2354 -1.5498 08.04.2024 31.7852 +0.3912 07.04.2024 31.394 +2.102 06.04.2024 29.292 +0.2492 05.04.2024 29.0428 -1.6575 04.04.2024 30.7003 -1.033 03.04.2024 31.7333 -0.0534 02.04.2024 31.7867 -1.3269 01.04.2024 33.1136 -1.7771 31.03.2024 34.8907 -1.6095 30.03.2024 36.5002 -1.3362 29.03.2024 37.8364 -0.6102 28.03.2024 38.4466 -0.2371 27.03.2024 38.6837 -1.8642 26.03.2024 40.5479 -0.588 25.03.2024 41.1359 +2.6965 24.03.2024 38.4394 +0.1299 23.03.2024 38.3095 +0.0349 22.03.2024 38.2746 -0.8095 21.03.2024 39.0841 +0.2203 20.03.2024 38.8638 -0.421 19.03.2024 39.2848 -2.173 18.03.2024 41.4578 +0.7219 17.03.2024 40.7359 +0.3535 16.03.2024 40.3824 +2.0683 15.03.2024 38.3141 -1.9891 14.03.2024 40.3032 -2.5161 13.03.2024 42.8193 +0.0582 12.03.2024 42.7611 -1.3059 11.03.2024 44.067 +0.0471 10.03.2024 44.0199 +0.3419 09.03.2024 43.678 +1.1907 08.03.2024 42.4873 +1.8556 07.03.2024 40.6317 +6.6442 06.03.2024 33.9875 +3.1591 05.03.2024 30.8284 -0.9768 04.03.2024 31.8052 -1.1263 03.03.2024 32.9315 -0.8244 02.03.2024 33.7559 -0.9673 01.03.2024 34.7232 -0.0639 29.02.2024 34.7871 +1.1458 28.02.2024 33.6413 +0.7838 27.02.2024 32.8575 +2.7884 26.02.2024 30.0691 +0.9912 25.02.2024 29.0779 +0.6656 24.02.2024 28.4123 +0.304 23.02.2024 28.1083 -0.9063 22.02.2024 29.0146 +1.3203 21.02.2024 27.6943 -0.6662 20.02.2024 28.3605 +0.1948 19.02.2024 28.1657 +2.9249 18.02.2024 25.2408 +0.9222 17.02.2024 24.3186 -0.6138 16.02.2024 24.9324 -0.7756 15.02.2024 25.708 -0.0411 14.02.2024 25.7491 +1.3751 13.02.2024 24.374 +1.9127 12.02.2024 22.4613 +0.5845 11.02.2024 21.8768 +0.5062 10.02.2024 21.3706 -0.2129 09.02.2024 21.5835 +1.0933 08.02.2024 20.4902 +0.6787 07.02.2024 19.8115 -0.151 06.02.2024 19.9625 +0.4585 05.02.2024 19.504 -0.1185 04.02.2024 19.6225 -0.5435 03.02.2024 20.166 -0.2896 02.02.2024 20.4556 +0.7045 01.02.2024 19.7511 -0.6104 31.01.2024 20.3615 -0.7112 30.01.2024 21.0727 +0.7488 29.01.2024 20.3239 -0.7896 28.01.2024 21.1135 -0.0067 27.01.2024 21.1202 +0.9735 26.01.2024 20.1467 +1.8093 25.01.2024 18.3374