Курс Akash Network (AKT) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость Akash Network (AKT) на текущий момент составляет 2.951 CNY, а общий объем торгов за 24 часа – 21 786 545 CNY. Рыночная капитализация составляет 874 442 411 CNY. За последние 24 часа курс Akash Network относительно китайского юаня снизился на -1.33%. Изменение за неделю составило -14.86%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - CNY / Обратный расчет: курс китайского юаня к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно китайского юаня, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9379

макс: 3.0785

за сутки:

2.951

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 14:30	2.951	+0.0131
31.07 14:20	2.9379	-0.0028
31.07 14:10	2.9407	-0.002
31.07 14:00	2.9427	-0.0052
31.07 13:50	2.9479	-0.0029
31.07 13:40	2.9508	-0.0078
31.07 13:30	2.9586	+0.0012
31.07 13:20	2.9574	+0.0159
31.07 13:10	2.9415	-0.0019
31.07 13:03	2.9434	+0.0032
31.07 13:00	2.9402	-0.0019
31.07 12:50	2.9421	-0.0032
31.07 12:40	2.9453	-0.0135
31.07 12:30	2.9588	-0.0035
31.07 12:20	2.9623	-0.0288
31.07 12:10	2.9911	-0.0061
31.07 12:00	2.9972	+0.0014
31.07 11:50	2.9958	-0.0281
31.07 11:40	3.0239	+0.0005
31.07 11:30	3.0234	+0.0004
31.07 11:20	3.023	+0.0005
31.07 11:10	3.0225	+0.0006
31.07 11:03	3.0219	+0.0005
31.07 11:00	3.0214	+0.0054
31.07 10:50	3.016	+0.0029
31.07 10:40	3.0131	+0.0028
31.07 10:30	3.0103	-0.0064
31.07 10:20	3.0167	+0.0007
31.07 10:10	3.016	-0.0132
31.07 10:00	3.0292	-0.0015
31.07 09:50	3.0307	-0.0084
31.07 09:40	3.0391	+0.0024
31.07 09:30	3.0367	-0.0056
31.07 09:20	3.0423	-0.0024
31.07 09:10	3.0447	-0.0004
31.07 09:03	3.0451	+0.0009
31.07 09:00	3.0442	-0.0018
31.07 08:50	3.046	-0.006
31.07 08:40	3.052	+0.0004
31.07 08:30	3.0516	+0.0055
31.07 08:20	3.0461	-0.0028
31.07 08:10	3.0489	+0.003
31.07 08:00	3.0459	-0.007
31.07 07:50	3.0529	-0.0087
31.07 07:40	3.0616	+0.0087
31.07 07:30	3.0529	+0.0056
31.07 07:20	3.0473	-0.01
31.07 07:10	3.0573	+0.0132
31.07 07:03	3.0441	+0.0023
31.07 07:00	3.0418	+0.0097
31.07 06:50	3.0321	+0.0043
31.07 06:40	3.0278	+0.0053
31.07 06:30	3.0225	+0.0006
31.07 06:20	3.0219	-0.017
31.07 06:10	3.0389	+0.0007
31.07 06:00	3.0382	-0.0174
31.07 05:50	3.0556	-0.0027
31.07 05:40	3.0583	-0.0041
31.07 05:30	3.0624	-0.0093
31.07 05:20	3.0717	-0.0054
31.07 05:10	3.0771	+0.0207
31.07 05:03	3.0564	-0.0032
31.07 05:00	3.0596	-0.0111
31.07 04:50	3.0707	-0.0078
31.07 04:45	3.0785	+0.0096
31.07 04:30	3.0689	+0.0062
31.07 04:20	3.0627	-0.0082
31.07 04:10	3.0709	+0.0161
31.07 04:00	3.0548	+0.016
31.07 03:50	3.0388	-0.0028
31.07 03:40	3.0416	+0.0085
31.07 03:30	3.0331	+0.002
31.07 03:20	3.0311	+0.032
31.07 03:10	2.9991	+0.0002
31.07 03:03	2.9989	-0.0001
31.07 03:00	2.999	+0.0007
31.07 02:50	2.9983	-0.0089
31.07 02:40	3.0072	+0.0014
31.07 02:30	3.0058	-0.002
31.07 02:20	3.0078	-0.0009
31.07 02:10	3.0087	+0.0018
31.07 02:00	3.0069	-0.0051
31.07 01:50	3.012	-0.0032
31.07 01:40	3.0152	+0.0046
31.07 01:30	3.0106	-0.0052
31.07 01:20	3.0158	-0.0019
31.07 01:10	3.0177	+0.0021
31.07 01:03	3.0156	-0.0022
31.07 01:00	3.0178	+0.0029
31.07 00:50	3.0149	+0.0031
31.07 00:40	3.0118	-0.0086
31.07 00:30	3.0204	+0.005
31.07 00:20	3.0154	+0.0044
31.07 00:10	3.011	-0.01
31.07 00:00	3.021	-0.0055
30.07 23:50	3.0265	-0.0049
30.07 23:40	3.0314	-0.0034
30.07 23:30	3.0348	-0.0002
30.07 23:20	3.035	-0.0097
30.07 23:10	3.0447	+0.0077
30.07 23:03	3.037	+0.004
30.07 23:00	3.033	+0.0013
30.07 22:50	3.0317	+0.0014
30.07 22:40	3.0303	+0.0019
30.07 22:30	3.0284	+0.0096
30.07 22:20	3.0188	-0.0001
30.07 22:10	3.0189	+0.0072
30.07 22:00	3.0117	-0.001
30.07 21:50	3.0127	-0.0081
30.07 21:40	3.0208	+0.0001
30.07 21:30	3.0207	-0.007
30.07 21:20	3.0277	-0.0069
30.07 21:10	3.0346	-0.0044
30.07 21:03	3.039	-0.0078
30.07 21:00	3.0468	-0.0094
30.07 20:50	3.0562	+0.0021
30.07 20:40	3.0541	+0.0122
30.07 20:30	3.0419	+0.0024
30.07 20:20	3.0395	-0.0054
30.07 20:10	3.0449	-0.0002
30.07 20:00	3.0451	+0.0011
30.07 19:50	3.044	-0.0098
30.07 19:40	3.0538	+0.0064
30.07 19:30	3.0474	-0.0041
30.07 19:20	3.0515	+0.0073
30.07 19:10	3.0442	-0.0055
30.07 19:03	3.0497	-0.0221
30.07 19:00	3.0718	+0.0189
30.07 18:50	3.0529	-0.0042
30.07 18:40	3.0571	+0.0126
30.07 18:30	3.0445	+0.0133
30.07 18:20	3.0312	+0.0265
30.07 18:10	3.0047	-0.0034
30.07 18:00	3.0081	-0.0042
30.07 17:50	3.0123	+0.0036
30.07 17:40	3.0087	+0.0031
30.07 17:30	3.0056	-0.0027
30.07 17:20	3.0083	+0.0045
30.07 17:10	3.0038	-0.0153
30.07 17:03	3.0191	-0.0028
30.07 17:00	3.0219	+0.007
30.07 16:50	3.0149	+0.0169
30.07 16:40	2.998	-0.015
30.07 16:30	3.013	-0.0183
30.07 16:20	3.0313	+0.0137
30.07 16:10	3.0176	+0.0034
30.07 16:00	3.0142	+0.0053
30.07 15:50	3.0089	+0.0093
30.07 15:40	2.9996	+0.0052
30.07 15:30	2.9944	+0.0046
30.07 15:20	2.9898	+0.0035
30.07 15:10	2.9863	-0.0084
30.07 15:03	2.9947	+0.0038
30.07 15:00	2.9909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7736

макс: 3.466

за неделю:

2.951

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 14:30	2.951	-0.0052
31.07 13:50	2.9479	-0.0019
31.07 12:50	2.9421	+0.0014
31.07 11:50	2.9958	+0.0054
31.07 10:50	3.016	-0.0015
31.07 09:50	3.0307	-0.0018
31.07 08:50	3.046	-0.007
31.07 07:50	3.0529	+0.0097
31.07 06:50	3.0321	-0.0174
31.07 05:50	3.0556	-0.0111
31.07 04:50	3.0707	+0.016
31.07 03:50	3.0388	+0.0007
31.07 02:50	2.9983	-0.0051
31.07 01:50	3.012	+0.0029
31.07 00:50	3.0149	-0.0055
30.07 23:50	3.0265	+0.0013
30.07 22:50	3.0317	-0.001
30.07 21:50	3.0127	-0.0094
30.07 20:50	3.0562	+0.0011
30.07 19:50	3.044	+0.0189
30.07 18:50	3.0529	-0.0042
30.07 17:50	3.0123	+0.007
30.07 16:50	3.0149	+0.0053
30.07 15:50	3.0089	+0.0152
30.07 14:50	2.9757	-0.0064
30.07 13:50	2.9716	+0.0031
30.07 12:50	2.9749	+0.0023
30.07 11:50	2.9971	+0.0034
30.07 10:50	2.965	-0.0205
30.07 08:40	2.9852	-0.0034
30.07 07:50	2.9716	+0.0053
30.07 06:50	2.956	-0.0105
30.07 05:50	2.9518	+0.0093
30.07 04:50	2.923	-0.0044
30.07 03:50	2.9022	-0.0012
30.07 02:50	2.9027	-0.0009
30.07 01:50	2.9097	+0.0206
30.07 00:50	2.871	-0.0054
29.07 23:50	2.859	+0.0045
29.07 22:50	2.8689	+0.0097
29.07 21:50	2.9209	+0.056
29.07 20:50	2.831	+0.0092
29.07 19:50	2.8333	+0.0012
29.07 18:50	2.7736	-0.0032
29.07 17:50	2.7971	+0.0021
29.07 16:50	2.8368	-0.0014
29.07 15:50	2.8487	+0.0043
29.07 14:50	2.867	-0.0191
29.07 13:50	2.8914	+0.0061
29.07 12:50	2.8995	-0.0024
29.07 11:50	2.895	-0.0001
29.07 10:50	2.8854	+0.0018
29.07 09:50	2.8849	+0.0012
29.07 08:50	2.9066	-0.0043
29.07 07:50	2.8776	-0.0063
29.07 06:50	2.8776	-0.0168
29.07 05:50	2.9614	-0.0131
29.07 04:50	2.9744	-0.0051
29.07 03:50	3.0054	+0.0033
29.07 02:50	3.0179	-0.0005
29.07 01:50	2.9952	+0.0064
29.07 00:50	2.987	-0.0002
28.07 23:50	2.9822	+0.0132
28.07 22:50	2.9563	-0.0016
28.07 21:50	2.947	-0.0152
28.07 20:50	2.9597	-0.0031
28.07 19:50	2.9836	-0.0034
28.07 18:50	2.9937	+0.0098
28.07 17:50	2.9489	+0.0066
28.07 16:50	2.9326	-0.0106
28.07 15:50	2.9887	+0.0014
28.07 14:50	3.0008	-0.0016
28.07 13:50	2.9848	-0.0126
28.07 12:50	2.9944	+0.0049
28.07 11:50	2.9658	-0.0044
28.07 10:50	2.9766	+0.0065
28.07 09:50	2.9762	-0.0014
28.07 08:50	2.9778	+0.0044
28.07 07:50	2.9853	-0.0105
28.07 06:50	3.0129	-0.0009
28.07 05:50	3.0053	+0.0275
28.07 04:50	2.9684	-0.0044
28.07 03:50	2.9969	+0.0057
28.07 02:50	2.9808	-0.0252
28.07 01:50	2.9571	-0.0018
28.07 00:50	3.0224	+0.0214
27.07 23:50	3.0203	-0.0041
27.07 22:50	3.0014	-0.0051
27.07 21:50	3.024	-0.0086
27.07 20:50	3.0363	-0.0007
27.07 19:50	3.0256	-0.017
27.07 18:50	3.0079	+0.0059
27.07 17:50	3.0062	-0.0337
27.07 16:50	3.1039	+0.0042
27.07 15:50	3.0652	-0.0065
27.07 14:50	3.1602	+0.0035
27.07 13:50	3.1701	+0.0084
27.07 12:50	3.1752	-0.0022
27.07 11:50	3.1697	-0.0006
27.07 10:50	3.1728	-0.0025
27.07 09:50	3.1771	+0.0062
27.07 08:50	3.167	+0.0038
27.07 07:50	3.1919	+0.001
27.07 06:50	3.1797	-0.0024
27.07 05:50	3.1932	-0.0023
27.07 04:50	3.1896	-0.0027
27.07 03:50	3.1989	-0.004
27.07 02:50	3.2305	-0.0031
27.07 01:50	3.2314	+0.0045
27.07 00:50	3.1919	+0.001
26.07 23:50	3.1905	+0.0002
26.07 22:50	3.1891	-0.0037
26.07 21:50	3.1975	-0.0059
26.07 20:50	3.2133	-0.0015
26.07 19:50	3.2701	+0.0384
26.07 18:50	3.2371	+0.0124
26.07 17:50	3.2225	-0.0063
26.07 16:50	3.2209	-0.0001
26.07 15:50	3.226	-0.005
26.07 14:50	3.2344	-0.0073
26.07 13:50	3.261	+0.0005
26.07 12:50	3.2421	+0.0027
26.07 11:50	3.2444	-0.0082
26.07 10:50	3.2765	+0.021
26.07 09:50	3.2505	+0.0074
26.07 08:50	3.229	+0.0066
26.07 07:50	3.2159	+0.0182
26.07 06:50	3.2023	-0.0006
26.07 05:50	3.2158	+0.0025
26.07 04:50	3.246	+0.0125
26.07 03:50	3.2281	-0.0027
26.07 02:50	3.2218	+0.0068
26.07 01:50	3.2231	+0.0013
26.07 00:50	3.2087	+0.0008
25.07 23:50	3.2047	+0.0044
25.07 22:50	3.2135	+0.0061
25.07 21:50	3.2354	+0.0011
25.07 20:50	3.2408	+0.0066
25.07 19:50	3.2441	-0.007
25.07 18:50	3.2321	+0.0032
25.07 17:50	3.2282	-0.0085
25.07 16:50	3.2383	+0.0089
25.07 15:50	3.2182	-0.0045
25.07 14:50	3.2221	+0.0009
25.07 13:50	3.2556	-0.0007
25.07 12:50	3.2499	-0.0056
25.07 11:50	3.2273	-
25.07 10:50	3.2505	+0.0054
25.07 09:50	3.2486	-0.003
25.07 08:50	3.2546	-0.0023
25.07 07:50	3.267	-0.0065
25.07 06:50	3.2498	+0.0069
25.07 05:50	3.2326	-0.0072
25.07 04:50	3.323	-0.0021
25.07 03:50	3.3254	+0.0071
25.07 02:50	3.3256	-0.0043
25.07 01:50	3.3821	-0.0157
25.07 00:50	3.4341	-0.0057
24.07 23:50	3.4311	+0.0008
24.07 22:50	3.4224	-0.0002
24.07 21:50	3.4248	-0.0003
24.07 20:50	3.4274	+0.0039
24.07 19:50	3.4274	-0.0102
24.07 18:50	3.4407	+0.0154
24.07 17:50	3.4258	-0.0123
24.07 16:50	3.4448	-0.0006
24.07 15:50	3.4605	+0.002
24.07 14:50	3.466

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 2.7736

макс: 4.337

за месяц:

2.951

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	2.9938	+0.1125
29.07.2026	2.8813	-0.0985
28.07.2026	2.9798	-0.1141
27.07.2026	3.0939	-0.1347
26.07.2026	3.2286	-0.013
25.07.2026	3.2416	-0.2031
24.07.2026	3.4447	-0.1305
23.07.2026	3.5752	-0.0949
22.07.2026	3.6701	-0.0175
21.07.2026	3.6876	+0.1404
20.07.2026	3.5472	-0.0846
19.07.2026	3.6318	-0.0021
18.07.2026	3.6339	-0.0676
17.07.2026	3.7015	-0.1554
16.07.2026	3.8569	-0.0101
15.07.2026	3.867	+0.04
14.07.2026	3.827	-0.0773
13.07.2026	3.9043	-0.1542
12.07.2026	4.0585	-0.0577
11.07.2026	4.1162	+0.0134
10.07.2026	4.1028	+0.0772
09.07.2026	4.0256	+0.0591
08.07.2026	3.9665	-0.2361
07.07.2026	4.2026	-0.0588
06.07.2026	4.2614	+0.0487
05.07.2026	4.2127	-0.1243
04.07.2026	4.337	+0.0404
03.07.2026	4.2966	+0.1924
02.07.2026	4.1042	+0.0448
01.07.2026	4.0594	-0.0425
30.06.2026	4.1019

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 2.7736

макс: 6.0776

за квартал:

2.951

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	2.9938	+0.1125
29.07.2026	2.8813	-0.0985
28.07.2026	2.9798	-0.1141
27.07.2026	3.0939	-0.1347
26.07.2026	3.2286	-0.013
25.07.2026	3.2416	-0.2031
24.07.2026	3.4447	-0.1305
23.07.2026	3.5752	-0.0949
22.07.2026	3.6701	-0.0175
21.07.2026	3.6876	+0.1404
20.07.2026	3.5472	-0.0846
19.07.2026	3.6318	-0.0021
18.07.2026	3.6339	-0.0676
17.07.2026	3.7015	-0.1554
16.07.2026	3.8569	-0.0101
15.07.2026	3.867	+0.04
14.07.2026	3.827	-0.0773
13.07.2026	3.9043	-0.1542
12.07.2026	4.0585	-0.0577
11.07.2026	4.1162	+0.0134
10.07.2026	4.1028	+0.0772
09.07.2026	4.0256	+0.0591
08.07.2026	3.9665	-0.2361
07.07.2026	4.2026	-0.0588
06.07.2026	4.2614	+0.0487
05.07.2026	4.2127	-0.1243
04.07.2026	4.337	+0.0404
03.07.2026	4.2966	+0.1924
02.07.2026	4.1042	+0.0448
01.07.2026	4.0594	-0.0425
30.06.2026	4.1019	-0.273
29.06.2026	4.3749	-0.0179
28.06.2026	4.3928	-0.1131
27.06.2026	4.5059	+0.1005
26.06.2026	4.4054	-0.161
25.06.2026	4.5664	-0.0489
24.06.2026	4.6153	-0.2482
23.06.2026	4.8635	-0.2031
22.06.2026	5.0666	+0.0486
21.06.2026	5.018	-0.115
20.06.2026	5.133	+0.0861
19.06.2026	5.0469	+0.0839
18.06.2026	4.963	-0.6095
17.06.2026	5.5725	+0.1411
16.06.2026	5.4314	-0.0804
15.06.2026	5.5118	+0.4114
14.06.2026	5.1004	+0.609
13.06.2026	4.4914	+0.3001
12.06.2026	4.1913	+0.0828
11.06.2026	4.1085	+0.1171
10.06.2026	3.9914	-0.2142
09.06.2026	4.2056	-0.1107
08.06.2026	4.3163	+0.1426
07.06.2026	4.1737	+0.3623
06.06.2026	3.8114	-0.1303
05.06.2026	3.9417	-0.5085
04.06.2026	4.4502	-0.3587
03.06.2026	4.8089	-0.1338
02.06.2026	4.9427	-0.1387
01.06.2026	5.0814	-0.1526
31.05.2026	5.234	-0.1062
30.05.2026	5.3402	-0.0698
29.05.2026	5.41	+0.1306
28.05.2026	5.2794	-0.5115
27.05.2026	5.7909	-0.2867
26.05.2026	6.0776	+0.0119
25.05.2026	6.0657	+0.4262
24.05.2026	5.6395	+0.4692
23.05.2026	5.1703	-0.2849
22.05.2026	5.4552	+0.1267
21.05.2026	5.3285	+0.0718
20.05.2026	5.2567	-0.0771
19.05.2026	5.3338	+0.3144
18.05.2026	5.0194	+0.1531
17.05.2026	4.8663	+0.0687
16.05.2026	4.7976	-0.4463
15.05.2026	5.2439	-0.2848
14.05.2026	5.5287	-0.4034
13.05.2026	5.9321	+0.0875
12.05.2026	5.8446	+0.3739
11.05.2026	5.4707	+0.2752
10.05.2026	5.1955	-0.0331
09.05.2026	5.2286	+0.6392
08.05.2026	4.5894	+0.2993
07.05.2026	4.2901	-0.0832
06.05.2026	4.3733	+0.2735
05.05.2026	4.0998	-0.2021
04.05.2026	4.3019	-0.0303
03.05.2026	4.3322	+0.679
02.05.2026	3.6532	+0.1155
01.05.2026	3.5377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к китайскому юаню (CNY)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать