Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 58887.68
- Эфириум 2967.13
- Tether 1.0002
- Binance Coin 562.69
- Solana 136.46
- USD Coin 1.0001
- Рипл 0.51533
- Lido Staked ETH 2964.61
- Dogecoin 0.13158
- Tokamak Network 5.2488
- Cardano 0.44826
- SHIBA INU 2.268E-5
- Avalanche 33.4619
- Wrapped TRON 0.12233
- TRON 0.122
- Polkadot 7.0404
- Wrapped Bitcoin 59011.2
- Bitcoin Cash 433.86
- ChainLink 13.535
- Matic Network 0.71824
Курс Akash Network к швейцарскому франку
Обновлено: 03.05.2024 14:10:01
Стоимость Akash Network (AKT) на текущий момент составляет 3.7063 CHF, а общий объем торгов за 24 часа – 16 327 433 CHF.
Рыночная капитализация составляет 872 828 552 CHF. За последние 24 часа курс Akash Network относительно швейцарского франка снизился на -1.16%. Изменение за неделю составило -12.81%.
| = | ||
| Калькулятор AKT - CHF / Обратный расчет: курс швейцарского франка к Akash Network | ||
| 33% | 67% |
Графики
Динамика изменения курса akash network относительно швейцарского франка, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6733макс: 3.9388за сутки:
3.7063 Таблица изменений курса akash network : показать
Дата Курс +/- 03.05 14:10 3.7063 -0.0001 03.05 14:03 3.7064 -0.0011 03.05 14:00 3.7075 -0.0112 03.05 13:50 3.7187 -0.0167 03.05 13:40 3.7354 +0.0616 03.05 13:30 3.6738 +0.0005 03.05 13:20 3.6733 -0.0055 03.05 13:10 3.6788 -0.009 03.05 13:00 3.6878 +0.0043 03.05 12:50 3.6835 -0.0021 03.05 12:40 3.6856 -0.0086 03.05 12:30 3.6942 +0.0073 03.05 12:20 3.6869 -0.0115 03.05 12:10 3.6984 -0.012 03.05 12:03 3.7104 -0.0037 03.05 12:00 3.7141 -0.0044 03.05 11:50 3.7185 -0.0019 03.05 11:40 3.7204 +0.0037 03.05 11:30 3.7167 -0.0009 03.05 11:20 3.7176 +0.0037 03.05 11:10 3.7139 -0.0758 03.05 11:00 3.7897 +0.0059 03.05 10:50 3.7838 +0.0209 03.05 10:40 3.7629 +0.0008 03.05 10:30 3.7621 -0.0038 03.05 10:20 3.7659 -0.0438 03.05 10:10 3.8097 +0.0008 03.05 10:03 3.8089 +0.0376 03.05 10:00 3.7713 -0.062 03.05 09:50 3.8333 +0.057 03.05 09:40 3.7763 +0.0013 03.05 09:30 3.775 -0.011 03.05 09:20 3.786 -0.0054 03.05 09:10 3.7914 -0.011 03.05 09:00 3.8024 -0.008 03.05 08:50 3.8104 +0.0063 03.05 08:40 3.8041 -0.0051 03.05 08:30 3.8092 +0.0003 03.05 08:20 3.8089 -0.0031 03.05 08:10 3.812 +0.0043 03.05 08:03 3.8077 -0.0036 03.05 08:00 3.8113 -0.0022 03.05 07:50 3.8135 -0.02 03.05 07:40 3.8335 -0.0103 03.05 07:30 3.8438 -0.0037 03.05 07:20 3.8475 +0.0012 03.05 07:10 3.8463 -0.0776 03.05 07:00 3.9239 +0.0873 03.05 06:50 3.8366 - 03.05 06:40 3.8366 +0.0008 03.05 06:30 3.8358 -0.0821 03.05 06:20 3.9179 +0.1071 03.05 06:10 3.8108 +0.0036 03.05 06:03 3.8072 +0.0035 03.05 06:00 3.8037 -0.0295 03.05 05:50 3.8332 +0.0111 03.05 05:40 3.8221 +0.0137 03.05 05:30 3.8084 +0.0028 03.05 05:20 3.8056 +0.0099 03.05 05:10 3.7957 -0.0019 03.05 05:00 3.7976 -0.0068 03.05 04:50 3.8044 -0.0094 03.05 04:40 3.8138 +0.0051 03.05 04:30 3.8087 +0.0138 03.05 04:20 3.7949 +0.0126 03.05 04:10 3.7823 -0.0209 03.05 04:03 3.8032 +0.0032 03.05 04:00 3.8 +0.0121 03.05 03:50 3.7879 -0.0018 03.05 03:40 3.7897 -0.0115 03.05 03:30 3.8012 -0.0122 03.05 03:20 3.8134 +0.0193 03.05 03:10 3.7941 -0.042 03.05 03:00 3.8361 -0.0171 03.05 02:50 3.8532 -0.021 03.05 02:40 3.8742 -0.003 03.05 02:30 3.8772 +0.0078 03.05 02:20 3.8694 -0.0118 03.05 02:10 3.8812 +0.0369 03.05 02:03 3.8443 +0.0004 03.05 02:00 3.8439 -0.044 03.05 01:50 3.8879 +0.043 03.05 01:40 3.8449 -0.0044 03.05 01:30 3.8493 -0.0084 03.05 01:20 3.8577 +0.0071 03.05 01:10 3.8506 +0.0008 03.05 01:00 3.8498 +0.0071 03.05 00:40 3.8427 -0.0044 03.05 00:30 3.8471 -0.0419 03.05 00:20 3.889 -0.0146 03.05 00:10 3.9036 +0.0008 03.05 00:03 3.9028 -0.0017 03.05 00:00 3.9045 -0.0034 02.05 23:50 3.9079 +0.0193 02.05 23:40 3.8886 -0.0026 02.05 23:30 3.8912 -0.031 02.05 23:20 3.9222 -0.0004 02.05 23:10 3.9226 -0.0122 02.05 23:00 3.9348 +0.0097 02.05 22:50 3.9251 -0.0069 02.05 22:40 3.932 -0.0068 02.05 22:30 3.9388 +0.0074 02.05 22:20 3.9314 +0.0108 02.05 22:10 3.9206 -0.0043 02.05 22:03 3.9249 +0.0079 02.05 22:00 3.917 +0.0592 02.05 21:50 3.8578 +0.0176 02.05 21:40 3.8402 +0.0031 02.05 21:30 3.8371 -0.0028 02.05 21:20 3.8399 +0.0014 02.05 21:10 3.8385 +0.0012 02.05 21:00 3.8373 -0.0405 02.05 20:50 3.8778 +0.0004 02.05 20:40 3.8774 +0.0481 02.05 20:30 3.8293 -0.0165 02.05 20:20 3.8458 -0.0142 02.05 20:10 3.86 -0.0143 02.05 20:03 3.8743 +0.0034 02.05 20:00 3.8709 +0.0073 02.05 19:50 3.8636 +0.0011 02.05 19:40 3.8625 -0.0016 02.05 19:30 3.8641 +0.0031 02.05 19:20 3.861 -0.0037 02.05 19:10 3.8647 -0.0032 02.05 19:00 3.8679 -0.014 02.05 18:50 3.8819 +0.0434 02.05 18:40 3.8385 +0.0135 02.05 18:30 3.825 +0.0158 02.05 18:20 3.8092 +0.015 02.05 18:10 3.7942 -0.0114 02.05 18:03 3.8056 +0.002 02.05 18:00 3.8036 +0.0099 02.05 17:50 3.7937 +0.0034 02.05 17:40 3.7903 +0.031 02.05 17:30 3.7593 +0.0074 02.05 17:20 3.7519 -0.0054 02.05 17:10 3.7573 +0.0016 02.05 17:00 3.7557 +0.0026 02.05 16:50 3.7531 +0.0112 02.05 16:40 3.7419 -0.0032 02.05 16:30 3.7451 +0.013 02.05 16:20 3.7321 -0.0117 02.05 16:10 3.7438 -0.0001 02.05 16:03 3.7439 +0.041 02.05 16:00 3.7029 +0.0007 02.05 15:50 3.7022 -0.0011 02.05 15:40 3.7033 -0.0613 02.05 15:30 3.7646 +0.0006 02.05 15:20 3.764 +0.0047 02.05 15:10 3.7593 +0.0096 02.05 15:00 3.7497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4405макс: 4.2737за неделю:
3.7063 Таблица изменений курса akash network : показать
Дата Курс +/- 03.05 14:10 3.7063 -0.0112 03.05 13:50 3.7187 +0.0043 03.05 12:50 3.6835 -0.0044 03.05 11:50 3.7185 +0.0059 03.05 10:50 3.7838 -0.062 03.05 09:50 3.8333 -0.008 03.05 08:50 3.8104 -0.0022 03.05 07:50 3.8135 +0.0873 03.05 06:50 3.8366 -0.0295 03.05 05:50 3.8332 -0.0068 03.05 04:50 3.8044 +0.0121 03.05 03:50 3.7879 -0.0171 03.05 02:50 3.8532 -0.044 03.05 01:50 3.8879 +0.0071 03.05 00:40 3.8427 -0.0034 02.05 23:50 3.9079 +0.0097 02.05 22:50 3.9251 +0.0592 02.05 21:50 3.8578 -0.0405 02.05 20:50 3.8778 +0.0073 02.05 19:50 3.8636 -0.014 02.05 18:50 3.8819 +0.0099 02.05 17:50 3.7937 +0.0026 02.05 16:50 3.7531 +0.0007 02.05 15:50 3.7022 +0.0589 02.05 14:50 3.6908 -0.0021 02.05 13:50 3.6698 +0.0018 02.05 12:50 3.6651 +0.0246 02.05 11:50 3.6394 +0.0006 02.05 10:50 3.5679 +0.0087 02.05 09:50 3.5628 +0.0004 02.05 08:50 3.5859 -0.0074 02.05 07:50 3.6038 +0.0032 02.05 06:50 3.5818 +0.0067 02.05 05:50 3.5735 +0.014 02.05 04:50 3.5877 -0.0188 02.05 03:50 3.6452 +0.0097 02.05 02:50 3.7316 +0.0074 02.05 01:50 3.7148 +0.0193 02.05 00:50 3.686 -0.0062 01.05 23:50 3.7014 -0.0174 01.05 22:50 3.6481 +0.0517 01.05 21:50 3.6694 +0.0086 01.05 20:50 3.5909 +0.0062 01.05 19:50 3.5892 -0.0139 01.05 18:50 3.546 +0.0018 01.05 17:50 3.558 +0.0113 01.05 16:50 3.55 +0.006 01.05 15:50 3.5562 +0.0007 01.05 14:50 3.5152 +0.0094 01.05 13:50 3.4881 +0.0009 01.05 12:50 3.4926 +0.0009 01.05 11:50 3.4405 -0.0105 01.05 10:50 3.4546 +0.0082 01.05 09:50 3.4915 -0.0119 01.05 08:50 3.5445 +0.006 01.05 07:50 3.5761 +0.013 01.05 06:50 3.5184 -0.0118 01.05 05:50 3.5432 +0.0303 01.05 04:50 3.5565 -0.0227 01.05 03:50 3.5875 -0.0004 01.05 02:50 3.7151 +0.0022 01.05 01:50 3.7154 +0.0051 01.05 00:50 3.651 +0.0145 30.04 23:50 3.5917 -0.008 30.04 22:50 3.5587 +0.0027 30.04 21:50 3.6001 -0.0266 30.04 20:50 3.6594 +0.0351 30.04 19:50 3.5355 -0.0072 30.04 18:50 3.5633 +0.0198 30.04 17:50 3.5904 -0.0432 30.04 16:50 3.6219 +0.0194 30.04 15:50 3.6557 -0.02 30.04 14:50 3.6778 -0.0012 30.04 13:50 3.7092 -0.0162 30.04 12:50 3.7181 -0.0087 30.04 11:50 3.7364 -0.0247 30.04 10:50 3.7983 +0.0001 30.04 09:50 3.8524 +0.0048 30.04 08:50 3.85 +0.0087 30.04 07:50 3.8753 -0.0015 30.04 06:50 3.8669 +0.0001 30.04 05:50 3.8436 -0.002 30.04 04:50 3.8666 +0.0184 30.04 03:50 3.8763 -0.0383 30.04 02:50 3.9387 +0.005 30.04 01:50 3.9187 +0.0039 30.04 00:50 3.8799 -0.001 29.04 23:50 3.8746 -0.0028 29.04 22:50 3.8747 -0.0067 29.04 21:50 3.9171 +0.0188 29.04 20:50 3.9038 -0.0011 29.04 19:50 3.8792 -0.0017 29.04 18:50 3.8413 -0.0196 29.04 17:50 3.8265 +0.0065 29.04 16:50 3.7775 +0.0083 29.04 15:50 3.7918 -0.0041 29.04 14:50 3.7886 -0.0164 29.04 13:50 3.8096 +0.0155 29.04 12:50 3.7996 +0.007 29.04 11:50 3.7823 -0.0002 29.04 10:50 3.7944 -0.0059 29.04 09:50 3.8062 +0.0097 29.04 08:50 3.8269 +0.001 29.04 07:50 3.8535 -0.0145 29.04 06:50 3.9082 -0.0114 29.04 05:50 3.974 +0.012 29.04 04:50 4.0312 -0.0098 29.04 03:50 4.0733 -0.0021 29.04 02:50 3.9909 -0.0311 29.04 01:50 4.079 +0.0131 29.04 00:50 4.094 +0.0097 28.04 23:50 4.0874 -0.0047 28.04 22:50 4.057 +0.0253 28.04 21:50 4.0382 -0.0053 28.04 20:50 4.0143 -0.0024 28.04 19:50 4.004 +0.0012 28.04 18:50 4.0096 +0.0004 28.04 17:50 4.0056 -0.0099 28.04 16:50 4.0233 -0.0078 28.04 15:50 3.9921 -0.0093 28.04 14:50 3.9928 +0.0079 28.04 13:50 4.0013 +0.001 28.04 12:50 4.0333 +0.0141 28.04 11:50 4.0314 +0.0143 28.04 10:50 4.0386 -0.0003 28.04 09:50 4.0439 +0.0025 28.04 08:50 4.062 +0.0042 28.04 07:50 4.0721 -0.0026 28.04 06:50 4.1088 +0.0017 28.04 05:50 4.1191 +0.0115 28.04 04:50 4.0519 -0.0026 28.04 03:50 4.0805 +0.0102 28.04 02:50 4.0936 -0.0015 28.04 01:50 4.1016 -0.0583 28.04 00:50 4.2297 +0.0279 27.04 23:50 4.0877 +0.0034 27.04 22:50 4.0594 -0.0012 27.04 21:50 4.0419 +0.0372 27.04 20:50 3.9729 -0.0071 27.04 19:50 3.9518 -0.0161 27.04 18:50 3.9789 -0.0008 27.04 17:50 4.0069 +0.0177 27.04 16:50 3.9836 -0.0098 27.04 15:50 3.9572 -0.0217 27.04 14:50 3.9598 -0.024 27.04 13:50 3.9817 -0.0156 27.04 12:50 4 -0.0024 27.04 11:50 3.9851 -0.0101 27.04 10:50 4.0321 +0.0019 27.04 09:50 4.0236 +0.0001 27.04 08:50 4.0069 +0.0008 27.04 07:50 3.9994 -0.0009 27.04 06:50 3.9836 -0.0274 27.04 05:50 3.9965 -0.0356 27.04 04:50 4.0371 -0.0221 27.04 03:50 4.1127 -0.0061 27.04 02:50 4.211 -0.005 27.04 01:50 4.2052 +0.0021 27.04 00:50 4.2056 +0.0008 26.04 23:50 4.2235 -0.0013 26.04 22:50 4.2251 +0.0012 26.04 21:50 4.2281 +0.0009 26.04 20:50 4.2234 +0.0011 26.04 19:50 4.219 +0.0003 26.04 18:50 4.2194 -0.0142 26.04 17:50 4.2737 +0.0135 26.04 16:50 4.22 -0.0047 26.04 15:50 4.2462 +0.0041 26.04 14:50 4.2508 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 3.2275макс: 4.7913за месяц:
Таблица изменений курса akash network : показать3.7063 Дата Курс +/- 02.05.2024 3.7346 +0.1602 01.05.2024 3.5744 -0.1321 30.04.2024 3.7065 -0.1604 29.04.2024 3.8669 -0.1784 28.04.2024 4.0453 +0.0285 27.04.2024 4.0168 -0.2429 26.04.2024 4.2597 -0.1737 25.04.2024 4.4334 -0.2065 24.04.2024 4.6399 -0.1514 23.04.2024 4.7913 +1.0965 22.04.2024 3.6948 -0.0016 21.04.2024 3.6964 +0.0817 20.04.2024 3.6147 +0.0722 19.04.2024 3.5425 +0.0283 18.04.2024 3.5142 +0.045 17.04.2024 3.4692 +0.1465 16.04.2024 3.3227 -0.1946 15.04.2024 3.5173 +0.2212 14.04.2024 3.2961 +0.0686 13.04.2024 3.2275 -0.3418 12.04.2024 3.5693 -0.1801 11.04.2024 3.7494 +0.054 10.04.2024 3.6954 -0.08 09.04.2024 3.7754 -0.2072 08.04.2024 3.9826 +0.0693 07.04.2024 3.9133 +0.262 06.04.2024 3.6513 +0.031 05.04.2024 3.6203 -0.2201 04.04.2024 3.8404 -0.1339 03.04.2024 3.9743 -0.0095 02.04.2024 3.9838 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
мин: 2.362макс: 5.3931за квартал:
Таблица изменений курса akash network : показать3.7063 Дата Курс +/- 02.05.2024 3.7346 +0.1602 01.05.2024 3.5744 -0.1321 30.04.2024 3.7065 -0.1604 29.04.2024 3.8669 -0.1784 28.04.2024 4.0453 +0.0285 27.04.2024 4.0168 -0.2429 26.04.2024 4.2597 -0.1737 25.04.2024 4.4334 -0.2065 24.04.2024 4.6399 -0.1514 23.04.2024 4.7913 +1.0965 22.04.2024 3.6948 -0.0016 21.04.2024 3.6964 +0.0817 20.04.2024 3.6147 +0.0722 19.04.2024 3.5425 +0.0283 18.04.2024 3.5142 +0.045 17.04.2024 3.4692 +0.1465 16.04.2024 3.3227 -0.1946 15.04.2024 3.5173 +0.2212 14.04.2024 3.2961 +0.0686 13.04.2024 3.2275 -0.3418 12.04.2024 3.5693 -0.1801 11.04.2024 3.7494 +0.054 10.04.2024 3.6954 -0.08 09.04.2024 3.7754 -0.2072 08.04.2024 3.9826 +0.0693 07.04.2024 3.9133 +0.262 06.04.2024 3.6513 +0.031 05.04.2024 3.6203 -0.2201 04.04.2024 3.8404 -0.1339 03.04.2024 3.9743 -0.0095 02.04.2024 3.9838 -0.1601 01.04.2024 4.1439 -0.2129 31.03.2024 4.3568 -0.201 30.03.2024 4.5578 -0.167 29.03.2024 4.7248 -0.0694 28.03.2024 4.7942 -0.0551 27.03.2024 4.8493 -0.2216 26.03.2024 5.0709 -0.0496 25.03.2024 5.1205 +0.3472 24.03.2024 4.7733 +0.0161 23.03.2024 4.7572 +0.0036 22.03.2024 4.7536 -0.1248 21.03.2024 4.8784 +0.0694 20.03.2024 4.809 -0.0355 19.03.2024 4.8445 -0.2578 18.03.2024 5.1023 +0.0949 17.03.2024 5.0074 +0.0434 16.03.2024 4.964 +0.2602 15.03.2024 4.7038 -0.2381 14.03.2024 4.9419 -0.2832 13.03.2024 5.2251 -0.0102 12.03.2024 5.2353 -0.1578 11.03.2024 5.3931 +0.0156 10.03.2024 5.3775 +0.0418 09.03.2024 5.3357 +0.1652 08.03.2024 5.1705 +0.2043 07.03.2024 4.9662 +0.7936 06.03.2024 4.1726 +0.3819 05.03.2024 3.7907 -0.1203 04.03.2024 3.911 -0.1357 03.03.2024 4.0467 -0.1013 02.03.2024 4.148 -0.1315 01.03.2024 4.2795 +0.0235 29.02.2024 4.256 +0.1423 28.02.2024 4.1137 +0.0984 27.02.2024 4.0153 +0.3385 26.02.2024 3.6768 +0.1179 25.02.2024 3.5589 +0.0815 24.02.2024 3.4774 +0.0392 23.02.2024 3.4382 -0.1183 22.02.2024 3.5565 +0.166 21.02.2024 3.3905 -0.0811 20.02.2024 3.4716 +0.0235 19.02.2024 3.4481 +0.3257 18.02.2024 3.1224 +0.114 17.02.2024 3.0084 -0.065 16.02.2024 3.0734 -0.0884 15.02.2024 3.1618 -0.0175 14.02.2024 3.1793 +0.1807 13.02.2024 2.9986 +0.26 12.02.2024 2.7386 +0.0509 11.02.2024 2.6877 +0.0622 10.02.2024 2.6255 -0.0045 09.02.2024 2.63 +0.1326 08.02.2024 2.4974 +0.0924 07.02.2024 2.405 -0.0244 06.02.2024 2.4294 +0.0674 05.02.2024 2.362 -0.0037 04.02.2024 2.3657 -0.0655 03.02.2024 2.4312 -0.0265 02.02.2024 2.4577