Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Akash Network

    Все криптовалюты » Швейцарский франк » Akash Network

    Курс швейцарского франка (CHF) к Akash Network (AKT)

    Обновлено: 01.08.2026 03:20:01

    =
    Калькулятор CHF - AKT / Обратный расчет: курс Akash Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно akash network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.721
      макс: 2.8421
      за сутки:
      2.8314  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:202.8314-0.0059
      01.08 03:102.8373+0.0003
      01.08 03:032.837+0.004
      01.08 02:502.833+0.0005
      01.08 02:402.8325+0.001
      01.08 02:302.8315-0.0004
      01.08 02:202.8319-0.0012
      01.08 02:102.8331-0.0019
      01.08 02:002.835-0.0034
      01.08 01:502.8384+0.0014
      01.08 01:402.837+0.0061
      01.08 01:302.8309-0.0024
      01.08 01:202.8333+0.0024
      01.08 01:102.8309+0.0003
      01.08 01:032.8306+0.0008
      01.08 01:002.8298+0.0033
      01.08 00:502.8265+0.0021
      01.08 00:402.8244-0.0012
      01.08 00:302.8256+0.0004
      01.08 00:202.8252+0.0044
      01.08 00:102.8208+0.0023
      01.08 00:002.8185+0.0102
      31.07 23:502.8083+0.0016
      31.07 23:402.8067-0.0003
      31.07 23:302.807-0.0013
      31.07 23:202.8083+0.0037
      31.07 23:102.8046+0.0034
      31.07 23:032.8012+0.004
      31.07 23:002.7972+0.0045
      31.07 22:502.7927-0.0003
      31.07 22:402.793-0.0014
      31.07 22:302.7944+0.0021
      31.07 22:202.7923-0.0042
      31.07 22:102.7965-0.0003
      31.07 22:002.7968-0.0027
      31.07 21:502.7995+0.0007
      31.07 21:402.7988-0.001
      31.07 21:302.7998+0.004
      31.07 21:202.7958-0.0007
      31.07 21:102.7965-0.0076
      31.07 21:032.8041+0.0011
      31.07 21:002.803+0.0004
      31.07 20:502.8026+0.0027
      31.07 20:402.7999-0.0021
      31.07 20:302.802-0.0121
      31.07 20:202.8141-0.0026
      31.07 20:102.8167-0.0012
      31.07 20:002.8179-0.0053
      31.07 19:502.8232-0.0007
      31.07 19:402.8239+0.0049
      31.07 19:302.819+0.0062
      31.07 19:202.8128-0.0044
      31.07 19:102.8172+0.0031
      31.07 19:032.8141+0.0006
      31.07 19:002.8135+0.0099
      31.07 18:502.8036-0.0015
      31.07 18:402.8051-0.0016
      31.07 18:302.8067-0.0133
      31.07 18:202.82-0.0135
      31.07 18:102.8335-0.0055
      31.07 18:002.839+0.0087
      31.07 17:502.8303+0.0081
      31.07 17:402.8222+0.003
      31.07 17:302.8192+0.006
      31.07 17:202.8132-0.0039
      31.07 17:102.8171+0.0046
      31.07 17:032.8125-0.0016
      31.07 17:002.8141-0.0021
      31.07 16:502.8162+0.0157
      31.07 16:402.8005-0.0045
      31.07 16:302.805-0.008
      31.07 16:202.813-0.0029
      31.07 16:102.8159-0.0054
      31.07 16:002.8213-0.0164
      31.07 15:502.8377-0.0035
      31.07 15:402.8412+0.0024
      31.07 15:302.8388-0.0004
      31.07 15:282.8392-
      31.07 15:282.8392+0.0002
      31.07 15:102.839+0.007
      31.07 15:042.832+0.0011
      31.07 15:002.8309+0.0034
      31.07 14:502.8275+0.0009
      31.07 14:402.8266-0.0023
      31.07 14:302.8289-0.0126
      31.07 14:202.8415+0.0027
      31.07 14:102.8388+0.0019
      31.07 14:002.8369+0.0026
      31.07 13:502.8343+0.0027
      31.07 13:402.8316+0.0075
      31.07 13:302.8241-0.0012
      31.07 13:202.8253-0.0153
      31.07 13:102.8406+0.0019
      31.07 13:032.8387-0.0031
      31.07 13:002.8418-0.0003
      31.07 12:502.8421+0.0031
      31.07 12:402.839+0.013
      31.07 12:302.826+0.0033
      31.07 12:202.8227+0.0272
      31.07 12:102.7955+0.0056
      31.07 12:002.7899-0.0024
      31.07 11:502.7923+0.0259
      31.07 11:402.7664-0.0004
      31.07 11:302.7668-0.0004
      31.07 11:202.7672-0.0004
      31.07 11:102.7676-0.0006
      31.07 11:032.7682-0.0004
      31.07 11:002.7686-0.0024
      31.07 10:502.771-0.0026
      31.07 10:402.7736-0.0026
      31.07 10:302.7762+0.0059
      31.07 10:202.7703-0.0006
      31.07 10:102.7709+0.012
      31.07 10:002.7589-
      31.07 09:502.7589+0.0076
      31.07 09:402.7513-0.0021
      31.07 09:302.7534+0.0051
      31.07 09:202.7483+0.0021
      31.07 09:102.7462+0.0004
      31.07 09:032.7458-0.0009
      31.07 09:002.7467+0.0018
      31.07 08:502.7449+0.0054
      31.07 08:402.7395-0.0004
      31.07 08:302.7399-0.0049
      31.07 08:202.7448+0.0025
      31.07 08:102.7423-0.0027
      31.07 08:002.745+0.0056
      31.07 07:502.7394+0.0077
      31.07 07:402.7317-0.0077
      31.07 07:302.7394-0.005
      31.07 07:202.7444+0.0089
      31.07 07:102.7355-0.0119
      31.07 07:032.7474-0.002
      31.07 07:002.7494-0.0101
      31.07 06:502.7595-0.004
      31.07 06:402.7635-0.0048
      31.07 06:302.7683-0.0005
      31.07 06:202.7688+0.0155
      31.07 06:102.7533-0.0007
      31.07 06:002.754+0.0104
      31.07 05:502.7436+0.0024
      31.07 05:402.7412+0.0037
      31.07 05:302.7375+0.0083
      31.07 05:202.7292+0.0048
      31.07 05:102.7244-0.0184
      31.07 05:032.7428+0.0029
      31.07 05:002.7399+0.012
      31.07 04:502.7279+0.0069
      31.07 04:452.721-0.0086
      31.07 04:302.7296-0.0055
      31.07 04:202.7351+0.0073
      31.07 04:102.7278-0.0143
      31.07 04:002.7421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4889
      макс: 2.9772
      за неделю:
      2.8314  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:202.8314+0.004
      01.08 02:502.833-0.0034
      01.08 01:502.8384+0.0033
      01.08 00:502.8265+0.0102
      31.07 23:502.8083+0.0045
      31.07 22:502.7927-0.0027
      31.07 21:502.7995+0.0004
      31.07 20:502.8026-0.0053
      31.07 19:502.8232+0.0099
      31.07 18:502.8036+0.0087
      31.07 17:502.8303-0.0021
      31.07 16:502.8162-0.0164
      31.07 15:502.8377+0.0034
      31.07 14:502.8275+0.0026
      31.07 13:502.8343-0.0003
      31.07 12:502.8421-0.0024
      31.07 11:502.7923-0.0024
      31.07 10:502.771-
      31.07 09:502.7589+0.0018
      31.07 08:502.7449+0.0056
      31.07 07:502.7394-0.0101
      31.07 06:502.7595+0.0104
      31.07 05:502.7436+0.012
      31.07 04:502.7279-0.018
      31.07 03:502.7601-0.0013
      31.07 02:502.798+0.0054
      31.07 01:502.7847-0.0033
      31.07 00:502.7826+0.0038
      30.07 23:502.7732-0.0058
      30.07 22:502.7731+0.0037
      30.07 21:502.7878+0.0073
      30.07 20:502.7492+0.0059
      30.07 19:502.7533-0.0159
      30.07 18:502.7443+0.0187
      30.07 17:502.7665-0.0041
      30.07 16:502.7617-0.0026
      30.07 15:502.765-0.0156
      30.07 14:502.7972+0.0152
      30.07 13:502.7919-0.001
      30.07 12:502.7869+0.0022
      30.07 11:502.762-0.0069
      30.07 10:502.7955+0.0174
      30.07 08:402.7783+0.0033
      30.07 07:502.7909-0.0061
      30.07 06:502.8067+0.0067
      30.07 05:502.8141-0.0094
      30.07 04:502.8422+0.0013
      30.07 03:502.8656+0.0023
      30.07 02:502.864+0.0015
      30.07 01:502.8565-0.0224
      30.07 00:502.8968+0.0101
      29.07 23:502.9044-0.0029
      29.07 22:502.8927+0.0051
      29.07 21:502.8267-0.0549
      29.07 20:502.9148-0.0112
      29.07 19:502.9142-0.0016
      29.07 18:502.9772-0.0023
      29.07 17:502.9579+0.0036
      29.07 16:502.9107+0.0026
      29.07 15:502.8973-0.0036
      29.07 14:502.8781+0.0169
      29.07 13:502.8559-0.0087
      29.07 12:502.8506+0.0019
      29.07 11:502.8556-0.0028
      29.07 10:502.868-0.0053
      29.07 09:502.8719-0.0021
      29.07 08:502.8514+0.0068
      29.07 07:502.8776+0.0083
      29.07 06:502.8756+0.0182
      29.07 05:502.7919+0.0133
      29.07 04:502.7787+0.0055
      29.07 03:502.7492-0.003
      29.07 02:502.7377-0.0008
      29.07 01:502.7597-0.0038
      29.07 00:502.7653-0.0015
      28.07 23:502.7715-0.0119
      28.07 22:502.7952-0.0006
      28.07 21:502.8061+0.0118
      28.07 20:502.7967+0.0025
      28.07 19:502.7747+0.0078
      28.07 18:502.7607-0.0093
      28.07 17:502.8026-0.0009
      28.07 16:502.8128+0.0068
      28.07 15:502.7631-0.0005
      28.07 14:502.7511+0.0015
      28.07 13:502.7658+0.0116
      28.07 12:502.757-0.0054
      28.07 11:502.7844+0.0029
      28.07 10:502.7756-0.0055
      28.07 09:502.7754+0.0001
      28.07 08:502.7751-0.0051
      28.07 07:502.7692+0.0112
      28.07 06:502.7423+0.0008
      28.07 05:502.7493-0.0251
      28.07 04:502.783+0.0044
      28.07 03:502.7563-0.0041
      28.07 02:502.77+0.0216
      28.07 01:502.7946+0.0035
      28.07 00:502.7323-0.0204
      27.07 23:502.7353+0.0038
      27.07 22:502.7525+0.0012
      27.07 21:502.7354+0.0062
      27.07 20:502.7259+0.0024
      27.07 19:502.7337+0.0156
      27.07 18:502.7499-0.0088
      27.07 17:502.755+0.0218
      27.07 16:502.6758-0.0042
      27.07 15:502.7101+0.0048
      27.07 14:502.6292-0.0015
      27.07 13:502.6196-0.0064
      27.07 12:502.6149+0.0017
      27.07 11:502.6196-0.0034
      27.07 10:502.6209+0.006
      27.07 09:502.6134-0.0062
      27.07 08:502.6228-0.0031
      27.07 07:502.6024-0.0017
      27.07 06:502.6133+0.0023
      27.07 05:502.6019+0.0007
      27.07 04:502.6061+0.0078
      27.07 03:502.5928+0.0034
      27.07 02:502.5672+0.0026
      27.07 01:502.5663-0.0024
      27.07 00:502.5968-0.0008
      26.07 23:502.5979+0.0037
      26.07 22:502.5952+0.0022
      26.07 21:502.5893+0.006
      26.07 20:502.5753+0.0012
      26.07 19:502.5306-0.0313
      26.07 18:502.5577-0.0099
      26.07 17:502.5692+0.0051
      26.07 16:502.5705-
      26.07 15:502.5665+0.0039
      26.07 14:502.5598+0.0057
      26.07 13:502.5389-0.0004
      26.07 12:502.5537-0.0021
      26.07 11:502.5519+0.0063
      26.07 10:502.5269-0.0163
      26.07 09:502.5471-0.0059
      26.07 08:502.5641-0.0053
      26.07 07:502.5745-0.0146
      26.07 06:502.5854+0.0004
      26.07 05:502.5746-0.0021
      26.07 04:502.5507-0.01
      26.07 03:502.5648+0.0021
      26.07 02:502.5698-0.0054
      26.07 01:502.5687-0.001
      26.07 00:502.5802-0.0005
      25.07 23:502.5834-0.0035
      25.07 22:502.5764-0.0049
      25.07 21:502.559-0.0008
      25.07 20:502.5547-0.0052
      25.07 19:502.5521+0.0056
      25.07 18:502.5616-0.0026
      25.07 17:502.5647+0.0067
      25.07 16:502.5567-0.0071
      25.07 15:502.5726+0.0036
      25.07 14:502.5695+0.0002
      25.07 13:502.5422+0.0005
      25.07 12:502.5467+0.0043
      25.07 11:502.5646-
      25.07 10:502.5462-0.0042
      25.07 09:502.5477+0.0023
      25.07 08:502.543+0.0017
      25.07 07:502.5334+0.0052
      25.07 06:502.5467-0.0054
      25.07 05:502.5603+0.0054
      25.07 04:502.4906+0.0015
      25.07 03:502.4889
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.9469
      макс: 2.9772
      за месяц:
      2.8314  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20262.7872-0.0112
      30.07.20262.7984-0.0675
      29.07.20262.8659+0.0924
      28.07.20262.7735+0.1
      27.07.20262.6735+0.1091
      26.07.20262.5644+0.0103
      25.07.20262.5541+0.1494
      24.07.20262.4047+0.0864
      23.07.20262.3183+0.0489
      22.07.20262.2694+0.0084
      21.07.20262.261-0.0965
      20.07.20262.3575+0.0478
      19.07.20262.3097+0.0013
      18.07.20262.3084+0.0399
      17.07.20262.2685+0.098
      16.07.20262.1705+0.0025
      15.07.20262.168-0.0241
      14.07.20262.1921+0.054
      13.07.20262.1381+0.071
      12.07.20262.0671+0.0287
      11.07.20262.0384-0.0075
      10.07.20262.0459-0.0461
      09.07.20262.092-0.0269
      08.07.20262.1189+0.1137
      07.07.20262.0052+0.0303
      06.07.20261.9749-0.0292
      05.07.20262.0041+0.0572
      04.07.20261.9469-0.0198
      03.07.20261.9667-0.0935
      02.07.20262.0602-0.0091
      01.07.20262.0693
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.423
      макс: 2.9772
      за квартал:
      2.8314  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20262.7872-0.0112
      30.07.20262.7984-0.0675
      29.07.20262.8659+0.0924
      28.07.20262.7735+0.1
      27.07.20262.6735+0.1091
      26.07.20262.5644+0.0103
      25.07.20262.5541+0.1494
      24.07.20262.4047+0.0864
      23.07.20262.3183+0.0489
      22.07.20262.2694+0.0084
      21.07.20262.261-0.0965
      20.07.20262.3575+0.0478
      19.07.20262.3097+0.0013
      18.07.20262.3084+0.0399
      17.07.20262.2685+0.098
      16.07.20262.1705+0.0025
      15.07.20262.168-0.0241
      14.07.20262.1921+0.054
      13.07.20262.1381+0.071
      12.07.20262.0671+0.0287
      11.07.20262.0384-0.0075
      10.07.20262.0459-0.0461
      09.07.20262.092-0.0269
      08.07.20262.1189+0.1137
      07.07.20262.0052+0.0303
      06.07.20261.9749-0.0292
      05.07.20262.0041+0.0572
      04.07.20261.9469-0.0198
      03.07.20261.9667-0.0935
      02.07.20262.0602-0.0091
      01.07.20262.0693+0.0187
      30.06.20262.0506+0.128
      29.06.20261.9226+0.0107
      28.06.20261.9119+0.048
      27.06.20261.8639-0.0466
      26.06.20261.9105+0.0738
      25.06.20261.8367+0.0264
      24.06.20261.8103+0.0869
      23.06.20261.7234+0.0712
      22.06.20261.6522-0.0191
      21.06.20261.6713+0.0372
      20.06.20261.6341-0.0271
      19.06.20261.6612-0.0345
      18.06.20261.6957+0.1668
      17.06.20261.5289-0.0399
      16.06.20261.5688+0.02
      15.06.20261.5488-0.1148
      14.06.20261.6636-0.2255
      13.06.20261.8891-0.1368
      12.06.20262.0259-0.0342
      11.06.20262.0601-0.0676
      10.06.20262.1277+0.1062
      09.06.20262.0215+0.0543
      08.06.20261.9672-0.0718
      07.06.20262.039-0.1938
      06.06.20262.2328+0.0699
      05.06.20262.1629+0.2342
      04.06.20261.9287+0.1507
      03.06.20261.778+0.0369
      02.06.20261.7411+0.0507
      01.06.20261.6904+0.0351
      31.05.20261.6553+0.0329
      30.05.20261.6224+0.0235
      29.05.20261.5989-0.0356
      28.05.20261.6345+0.1435
      27.05.20261.491+0.068
      26.05.20261.423-0.0076
      25.05.20261.4306-0.1056
      24.05.20261.5362-0.1384
      23.05.20261.6746+0.0902
      22.05.20261.5844-0.0333
      21.05.20261.6177-0.0241
      20.05.20261.6418+0.0284
      19.05.20261.6134-0.1132
      18.05.20261.7266-0.0505
      17.05.20261.7771-0.0255
      16.05.20261.8026+0.1512
      15.05.20261.6514+0.0824
      14.05.20261.569+0.1068
      13.05.20261.4622-0.025
      12.05.20261.4872-0.1113
      11.05.20261.5985-0.0861
      10.05.20261.6846+0.0109
      09.05.20261.6737-0.2324
      08.05.20261.9061-0.1339
      07.05.20262.04+0.0415
      06.05.20261.9985-0.1314
      05.05.20262.1299+0.1022
      04.05.20262.0277+0.0129
      03.05.20262.0148-0.3763
      02.05.20262.3911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.