Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Akash Network

    Все криптовалюты » Швейцарский франк » Akash Network

    Курс швейцарского франка (CHF) к Akash Network (AKT)

    Обновлено: 25.09.2026 00:10:01

    =
    Калькулятор CHF - AKT / Обратный расчет: курс Akash Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно akash network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6957
      макс: 1.794
      за сутки:
      1.7588  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:101.7588-0.0078
      25.09 00:001.7666+0.0005
      24.09 23:501.7661+0.01
      24.09 23:401.7561+0.0234
      24.09 23:301.7327-0.0085
      24.09 23:201.7412-0.0013
      24.09 23:101.7425+0.0004
      24.09 23:031.7421+0.0022
      24.09 23:001.7399+0.0024
      24.09 22:501.7375+0.0016
      24.09 22:401.7359+0.0018
      24.09 22:301.7341+0.0009
      24.09 22:201.7332-0.0056
      24.09 22:101.7388+0.0017
      24.09 22:001.7371-0.0137
      24.09 21:501.7508+0.0011
      24.09 21:401.7497+0.0105
      24.09 21:301.7392-0.0036
      24.09 21:201.7428-0.0052
      24.09 21:101.748-0.0026
      24.09 21:031.7506-0.001
      24.09 21:001.7516+0.0098
      24.09 20:501.7418+0.0015
      24.09 20:401.7403+0.0029
      24.09 20:301.7374-0.0047
      24.09 20:201.7421+0.0035
      24.09 20:101.7386+0.0021
      24.09 20:001.7365+0.0049
      24.09 19:501.7316+0.002
      24.09 19:401.7296+0.0004
      24.09 19:301.7292+0.0006
      24.09 19:201.7286-0.0072
      24.09 19:101.7358-0.0002
      24.09 19:031.736-0.0006
      24.09 19:001.7366-0.0006
      24.09 18:501.7372+0.0045
      24.09 18:401.7327-0.0322
      24.09 18:301.7649-0.0001
      24.09 18:201.765+0.0014
      24.09 18:101.7636-0.0066
      24.09 18:001.7702-0.0021
      24.09 17:501.7723+0.0179
      24.09 17:401.7544-0.0094
      24.09 17:301.7638-0.0076
      24.09 17:201.7714-0.0005
      24.09 17:101.7719+0.0015
      24.09 17:031.7704+0.0005
      24.09 17:001.7699-0.0199
      24.09 16:501.7898+0.0169
      24.09 16:401.7729-0.0003
      24.09 16:301.7732-0.0117
      24.09 16:201.7849-0.0019
      24.09 16:101.7868+0.0015
      24.09 16:001.7853+0.0054
      24.09 15:501.7799-0.0135
      24.09 15:401.7934+0.019
      24.09 15:301.7744+0.0125
      24.09 15:201.7619+0.0031
      24.09 15:101.7588-0.0015
      24.09 15:031.7603+0.007
      24.09 15:001.7533+0.0104
      24.09 14:501.7429+0.0104
      24.09 14:401.7325+0.0067
      24.09 14:301.7258+0.0095
      24.09 14:201.7163+0.0041
      24.09 14:101.7122+0.0007
      24.09 14:001.7115+0.0004
      24.09 13:501.7111-0.0018
      24.09 13:401.7129+0.0029
      24.09 13:301.71-0.0034
      24.09 13:201.7134-0.0126
      24.09 13:101.726-0.0064
      24.09 13:031.7324-0.0024
      24.09 13:001.7348-0.0005
      24.09 12:501.7353+0.006
      24.09 12:401.7293+0.007
      24.09 12:301.7223-0.0016
      24.09 12:201.7239+0.0122
      24.09 12:101.7117-0.0056
      24.09 12:001.7173+0.0045
      24.09 11:501.7128+0.0052
      24.09 11:401.7076+0.0025
      24.09 11:301.7051+0.0013
      24.09 11:201.7038+0.008
      24.09 11:101.6958-0.0003
      24.09 11:031.6961+0.0004
      24.09 11:001.6957-0.0064
      24.09 10:501.7021-0.0028
      24.09 10:401.7049-0.0139
      24.09 10:301.7188-0.0045
      24.09 10:201.7233+0.0034
      24.09 10:101.7199+0.0153
      24.09 10:001.7046+0.0006
      24.09 09:501.704+0.0036
      24.09 09:401.7004+0.0016
      24.09 09:301.6988-0.0038
      24.09 09:201.7026-0.0046
      24.09 09:101.7072+0.0003
      24.09 09:031.7069-0.0021
      24.09 09:001.709-0.0018
      24.09 08:501.7108-0.0015
      24.09 08:401.7123+0.0007
      24.09 08:301.7116+0.0024
      24.09 08:201.7092+0.0056
      24.09 08:101.7036-0.0178
      24.09 08:001.7214-0.0094
      24.09 07:501.7308+0.001
      24.09 07:401.7298-0.0026
      24.09 07:301.7324-0.0045
      24.09 07:201.7369-0.0069
      24.09 07:101.7438+0.0027
      24.09 07:031.7411+0.002
      24.09 07:001.7391+0.0071
      24.09 06:501.732+0.0024
      24.09 06:401.7296+0.0013
      24.09 06:301.7283+0.0118
      24.09 06:201.7165-0.0004
      24.09 06:101.7169-0.0065
      24.09 06:001.7234+0.0039
      24.09 05:501.7195-0.0203
      24.09 05:401.7398+0.0273
      24.09 05:301.7125-0.0064
      24.09 05:201.7189-0.0066
      24.09 05:101.7255+0.0124
      24.09 05:031.7131-0.0153
      24.09 05:001.7284-0.002
      24.09 04:501.7304+0.0035
      24.09 04:401.7269-0.0128
      24.09 04:301.7397-0.0123
      24.09 04:201.752-0.0015
      24.09 04:101.7535-0.0118
      24.09 04:001.7653-0.0287
      24.09 03:501.794+0.0035
      24.09 03:401.7905-0.003
      24.09 03:301.7935+0.008
      24.09 03:201.7855+0.0097
      24.09 03:101.7758+0.0032
      24.09 03:031.7726+0.0009
      24.09 03:001.7717-0.0017
      24.09 02:501.7734+0.0006
      24.09 02:401.7728+0.0023
      24.09 02:301.7705+0.0012
      24.09 02:201.7693-0.0082
      24.09 02:101.7775+0.0058
      24.09 02:001.7717+0.0025
      24.09 01:501.7692-0.0012
      24.09 01:401.7704+0.0049
      24.09 01:301.7655+0.0024
      24.09 01:201.7631+0.0023
      24.09 01:101.7608-0.0028
      24.09 01:031.7636-0.0024
      24.09 01:001.766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.586
      макс: 2.3604
      за неделю:
        1.7588

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      25.09 00:101.7588+0.0005
      24.09 23:501.7661+0.0024
      24.09 22:501.7375-0.0137
      24.09 21:501.7508+0.0098
      24.09 20:501.7418+0.0049
      24.09 19:501.7316-0.0006
      24.09 18:501.7372-0.0021
      24.09 17:501.7723-0.0199
      24.09 16:501.7898+0.0054
      24.09 15:501.7799+0.0104
      24.09 14:501.7429+0.0004
      24.09 13:501.7111-0.0005
      24.09 12:501.7353+0.0045
      24.09 11:501.7128-0.0064
      24.09 10:501.7021+0.0006
      24.09 09:501.704-0.0018
      24.09 08:501.7108-0.0094
      24.09 07:501.7308+0.0071
      24.09 06:501.732+0.0039
      24.09 05:501.7195-0.002
      24.09 04:501.7304-0.0287
      24.09 03:501.794-0.0017
      24.09 02:501.7734+0.0025
      24.09 01:501.7692-0.0013
      24.09 00:501.7673-0.004
      23.09 23:501.7877+0.0054
      23.09 22:501.771-0.0044
      23.09 21:501.757+0.01
      23.09 20:501.7372+0.0088
      23.09 19:501.7341+0.0081
      23.09 18:501.7205-0.0263
      23.09 17:501.7147-0.001
      23.09 16:501.6457+0.0073
      23.09 15:501.6515+0.0197
      23.09 14:501.6285+0.0042
      23.09 13:501.6157-0.0006
      23.09 12:501.586+0.0019
      23.09 11:501.6177-0.0043
      23.09 10:501.6353+0.0058
      23.09 09:501.6267+0.0095
      23.09 08:501.6389-0.0065
      23.09 07:501.6314-0.0054
      23.09 06:501.6227-0.0077
      23.09 05:501.6412-0.0224
      23.09 04:501.704+0.0049
      23.09 03:501.7099+0.0022
      23.09 02:501.7166+0.0053
      23.09 01:501.7026-0.0002
      23.09 00:501.7195-0.0081
      22.09 23:501.7285+0.0025
      22.09 22:501.6981+0.0059
      22.09 21:501.7226-0.0145
      22.09 20:501.7441-0.0225
      22.09 19:501.7719-0.0219
      22.09 18:501.7506-0.0046
      22.09 17:501.7939-0.0057
      22.09 16:501.7747-0.0063
      22.09 15:501.7903-0.0008
      22.09 14:501.8067-0.0053
      22.09 13:501.8164+0.0038
      22.09 12:501.8112+0.0006
      22.09 11:501.8066+0.0122
      22.09 10:501.8035-0.0107
      22.09 09:501.8515-0.0022
      22.09 08:501.867+0.0029
      22.09 07:501.8733+0.0001
      22.09 06:501.8448+0.0104
      22.09 05:501.8301+0.0042
      22.09 04:501.8355+0.0328
      22.09 03:501.8317+0.0073
      22.09 02:501.8069-0.0153
      22.09 01:501.8334+0.012
      22.09 00:501.8589-0.0096
      21.09 23:501.867-0.0046
      21.09 22:501.9099+0.0029
      21.09 21:501.9356+0.021
      21.09 20:501.9602+0.0024
      21.09 19:501.916+0.0051
      21.09 18:501.9249+0.0258
      21.09 17:501.8234-0.0037
      21.09 16:501.8617-0.0167
      21.09 15:501.8959-0.0036
      21.09 14:501.8941-0.0096
      21.09 13:501.8924+0.0004
      21.09 12:501.9515+0.0021
      21.09 11:501.9711-0.0038
      21.09 10:502.0226-0.0004
      21.09 09:502.0348-0.0058
      21.09 08:502.0518+0.0038
      21.09 07:502.0474-0.0179
      21.09 06:502.064-0.0005
      21.09 05:502.093+0.0455
      21.09 04:502.0752-0.0038
      21.09 03:502.0531+0.0038
      21.09 02:502.1016-0.0054
      21.09 01:502.1251-0.0091
      21.09 00:502.1475-0.0016
      20.09 23:502.1393-0.0042
      20.09 22:502.1467+0.0092
      20.09 21:502.156+0.0015
      20.09 20:502.1617-0.0031
      20.09 19:502.1598-0.0086
      20.09 18:502.2194-0.0184
      20.09 17:502.2488+0.001
      20.09 16:502.2452-0.0058
      20.09 15:502.2451-0.0091
      20.09 14:502.2351+0.0049
      20.09 13:502.2403+0.0076
      20.09 12:502.2193+0.0018
      20.09 11:502.2365-0.0021
      20.09 10:502.2306+0.0046
      20.09 09:502.2162-0.0022
      20.09 08:502.2202-0.0016
      20.09 07:502.215-0.0094
      20.09 06:502.218+0.0197
      20.09 05:502.2108+0.0015
      20.09 04:502.1956+0.0005
      20.09 03:502.162-0.0024
      20.09 02:502.1707-0.0023
      20.09 01:502.1774+0.0011
      20.09 00:502.1841+0.0035
      19.09 23:502.1547+0.0033
      19.09 22:502.1481-0.0015
      19.09 21:502.1537-0.0016
      19.09 20:502.1456+0.005
      19.09 19:502.1318+0.0126
      19.09 18:502.1273-0.0001
      19.09 17:502.1172-0.0117
      19.09 16:502.1173-0.0113
      19.09 15:502.128-0.0051
      19.09 14:502.1438-0.0011
      19.09 13:502.1549+0.0002
      19.09 12:502.1506-0.0058
      19.09 11:502.1607+0.001
      19.09 10:502.1695-0.0116
      19.09 09:502.1711-0.0026
      19.09 08:502.1774-0.0021
      19.09 07:502.2016-0.0029
      19.09 06:502.1865-0.0015
      19.09 05:502.187-0.0001
      19.09 04:502.192+0.0011
      19.09 03:502.1937+0.004
      19.09 02:502.1916-0.0026
      19.09 01:502.1939-0.0114
      19.09 00:502.2011+0.0012
      18.09 23:502.2102+0.0085
      18.09 22:502.2036+0.0026
      18.09 21:502.2113+0.0031
      18.09 20:502.2137+0.0049
      18.09 19:502.198-0.0063
      18.09 18:502.1842-0.0027
      18.09 17:502.1916+0.0051
      18.09 16:502.217-0.0021
      18.09 15:502.2234+0.0008
      18.09 14:502.2308+0.0033
      18.09 13:502.2188-0.0092
      18.09 12:502.2238-0.0032
      18.09 11:502.2243-0.0091
      18.09 10:502.2417+0.0036
      18.09 09:502.2577-0.0056
      18.09 08:502.2513-0.016
      18.09 07:502.2738+0.0015
      18.09 06:502.2656-0.0032
      18.09 05:502.2801-0.0012
      18.09 04:502.312-0.0035
      18.09 03:502.3364-0.0105
      18.09 02:502.3445+0.0019
      18.09 01:502.3604+0.0046
      18.09 00:502.3562
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.586
      макс: 2.4671
      за месяц:
        1.7588
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20261.6818-0.1055
      22.09.20261.7873-0.1637
      21.09.20261.951-0.2433
      20.09.20262.1943+0.035
      19.09.20262.1593-0.0737
      18.09.20262.233-0.1514
      17.09.20262.3844-0.0827
      16.09.20262.4671+0.1199
      15.09.20262.3472+0.0997
      14.09.20262.2475-0.0093
      13.09.20262.2568-0.0459
      12.09.20262.3027+0.0131
      11.09.20262.2896+0.0455
      10.09.20262.2441+0.123
      09.09.20262.1211-0.0546
      08.09.20262.1757-0.0409
      07.09.20262.2166-0.0116
      06.09.20262.2282-0.1157
      05.09.20262.3439-0.0495
      04.09.20262.3934-0.0073
      03.09.20262.4007-0.0635
      02.09.20262.4642+0.026
      01.09.20262.4382+0.0126
      31.08.20262.4256+0.0543
      30.08.20262.3713-0.0313
      29.08.20262.4026+0.0714
      28.08.20262.3312+0.0808
      27.08.20262.2504-0.009
      26.08.20262.2594
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.586
      макс: 2.8659
      за квартал:
        1.7588
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20261.6818-0.1055
      22.09.20261.7873-0.1637
      21.09.20261.951-0.2433
      20.09.20262.1943+0.035
      19.09.20262.1593-0.0737
      18.09.20262.233-0.1514
      17.09.20262.3844-0.0827
      16.09.20262.4671+0.1199
      15.09.20262.3472+0.0997
      14.09.20262.2475-0.0093
      13.09.20262.2568-0.0459
      12.09.20262.3027+0.0131
      11.09.20262.2896+0.0455
      10.09.20262.2441+0.123
      09.09.20262.1211-0.0546
      08.09.20262.1757-0.0409
      07.09.20262.2166-0.0116
      06.09.20262.2282-0.1157
      05.09.20262.3439-0.0495
      04.09.20262.3934-0.0073
      03.09.20262.4007-0.0635
      02.09.20262.4642+0.026
      01.09.20262.4382+0.0126
      31.08.20262.4256+0.0543
      30.08.20262.3713-0.0313
      29.08.20262.4026+0.0714
      28.08.20262.3312+0.0808
      27.08.20262.2504-0.009
      26.08.20262.2594-0.0175
      23.08.20262.2769+0.0696
      22.08.20262.2073-0.0313
      21.08.20262.2386-0.1922
      20.08.20262.4308-0.1462
      19.08.20262.577+0.0686
      18.08.20262.5084+0.0841
      17.08.20262.4243+0.068
      16.08.20262.3563+0.0409
      15.08.20262.3154+0.0029
      14.08.20262.3125+0.0218
      13.08.20262.2907-0.0791
      12.08.20262.3698-0.1278
      11.08.20262.4976+0.0072
      10.08.20262.4904+0.0502
      09.08.20262.4402-0.0241
      08.08.20262.4643-0.0894
      07.08.20262.5537-0.0038
      06.08.20262.5575+0.1134
      05.08.20262.4441+0.0379
      04.08.20262.4062-0.0888
      03.08.20262.495-0.1374
      02.08.20262.6324-0.0387
      01.08.20262.6711-0.1161
      31.07.20262.7872-0.0112
      30.07.20262.7984-0.0675
      29.07.20262.8659+0.0924
      28.07.20262.7735+0.1
      27.07.20262.6735+0.1091
      26.07.20262.5644+0.0103
      25.07.20262.5541+0.1494
      24.07.20262.4047+0.0864
      23.07.20262.3183+0.0489
      22.07.20262.2694+0.0084
      21.07.20262.261-0.0965
      20.07.20262.3575+0.0478
      19.07.20262.3097+0.0013
      18.07.20262.3084+0.0399
      17.07.20262.2685+0.098
      16.07.20262.1705+0.0025
      15.07.20262.168-0.0241
      14.07.20262.1921+0.054
      13.07.20262.1381+0.071
      12.07.20262.0671+0.0287
      11.07.20262.0384-0.0075
      10.07.20262.0459-0.0461
      09.07.20262.092-0.0269
      08.07.20262.1189+0.1137
      07.07.20262.0052+0.0303
      06.07.20261.9749-0.0292
      05.07.20262.0041+0.0572
      04.07.20261.9469-0.0198
      03.07.20261.9667-0.0935
      02.07.20262.0602-0.0091
      01.07.20262.0693+0.0187
      30.06.20262.0506+0.128
      29.06.20261.9226+0.0107
      28.06.20261.9119+0.048
      27.06.20261.8639-0.0466
      26.06.20261.9105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.