Курсы криптовалют к Aptos

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Aptos

Курс Aptos (APT) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 1.1938 AUD, а общий объем торгов за 24 часа – 123 060 629 AUD. Рыночная капитализация составляет 1 039 541 899 AUD. За последние 24 часа курс Aptos относительно австралийского доллара вырос на +1.26%. Изменение за неделю составило +26.36%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно австралийского доллара, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1289

макс: 1.2119

за сутки:

1.1938

Таблица изменений курса aptos : показать

Дата	Курс	+/-
25.09 18:20	1.1938	-0.0043
25.09 18:10	1.1981	-0.002
25.09 18:00	1.2001	+0.0091
25.09 17:50	1.191	-0.007
25.09 17:40	1.198	+0.0097
25.09 17:30	1.1883	+0.0028
25.09 17:20	1.1855	+0.0087
25.09 17:10	1.1768	-0.0192
25.09 17:03	1.196	-0.0004
25.09 17:00	1.1964	+0.0014
25.09 16:50	1.195	-0.0078
25.09 16:40	1.2028	+0.0042
25.09 16:30	1.1986	-0.0097
25.09 16:20	1.2083	-
25.09 16:10	1.2083	+0.005
25.09 16:00	1.2033	-0.0011
25.09 15:50	1.2044	-0.0052
25.09 15:40	1.2096	+0.0085
25.09 15:30	1.2011	+0.0003
25.09 15:20	1.2008	-0.0111
25.09 15:10	1.2119	+0.0148
25.09 15:03	1.1971	+0.0017
25.09 15:00	1.1954	-0.0085
25.09 14:50	1.2039	+0.0013
25.09 14:40	1.2026	+0.0022
25.09 14:30	1.2004	+0.0057
25.09 14:20	1.1947	+0.0044
25.09 14:10	1.1903	+0.0117
25.09 14:00	1.1786	-0.0003
25.09 13:50	1.1789	-0.0012
25.09 13:40	1.1801	-0.001
25.09 13:30	1.1811	+0.0037
25.09 13:20	1.1774	-0.0014
25.09 13:10	1.1788	-0.0069
25.09 13:03	1.1857	-0.0007
25.09 13:00	1.1864	+0.0038
25.09 12:50	1.1826	+0.0049
25.09 12:40	1.1777	+0.0028
25.09 12:30	1.1749	+0.007
25.09 12:20	1.1679	-0.0104
25.09 12:10	1.1783	+0.0059
25.09 12:00	1.1724	-0.0033
25.09 11:50	1.1757	-0.0007
25.09 11:40	1.1764	+0.0052
25.09 11:30	1.1712	+0.0027
25.09 11:20	1.1685	+0.0159
25.09 11:10	1.1526	+0.003
25.09 11:03	1.1496	-0.0007
25.09 11:00	1.1503	+0.0071
25.09 10:50	1.1432	-0.0002
25.09 10:40	1.1434	-0.0078
25.09 10:30	1.1512	+0.0073
25.09 10:20	1.1439	-0.002
25.09 10:10	1.1459	+0.0004
25.09 10:00	1.1455	+0.0011
25.09 09:50	1.1444	-0.0019
25.09 09:40	1.1463	-0.0029
25.09 09:30	1.1492	+0.0024
25.09 09:20	1.1468	-0.0023
25.09 09:10	1.1491	+0.0042
25.09 09:03	1.1449	-0.0008
25.09 09:00	1.1457	+0.0014
25.09 08:50	1.1443	+0.0021
25.09 08:40	1.1422	-0.0015
25.09 08:30	1.1437	+0.0025
25.09 08:20	1.1412	-0.0025
25.09 08:10	1.1437	-0.0036
25.09 08:00	1.1473	-0.0046
25.09 07:50	1.1519	+0.0091
25.09 07:40	1.1428	+0.0055
25.09 07:30	1.1373	+0.003
25.09 07:20	1.1343	+0.0008
25.09 07:10	1.1335	-0.0018
25.09 07:03	1.1353	+0.0008
25.09 07:00	1.1345	+0.0021
25.09 06:50	1.1324	+0.0018
25.09 06:40	1.1306	-0.0001
25.09 06:30	1.1307	-0.0019
25.09 06:20	1.1326	-0.0011
25.09 06:10	1.1337	+0.0048
25.09 06:00	1.1289	-0.0005
25.09 05:50	1.1294	-0.0104
25.09 05:40	1.1398	-0.0055
25.09 05:30	1.1453	-0.0028
25.09 05:20	1.1481	-0.0029
25.09 05:10	1.151	+0.0093
25.09 05:03	1.1417	+0.0006
25.09 05:00	1.1411	-0.0045
25.09 04:50	1.1456	+0.0012
25.09 04:40	1.1444	-0.0046
25.09 04:30	1.149	-0.0122
25.09 04:20	1.1612	-0.0012
25.09 04:10	1.1624	+0.0047
25.09 04:00	1.1577	+0.0058
25.09 03:50	1.1519	-0.0017
25.09 03:40	1.1536	+0.0005
25.09 03:30	1.1531	-0.0082
25.09 03:20	1.1613	+0.003
25.09 03:10	1.1583	+0.004
25.09 03:03	1.1543	-0.0003
25.09 03:00	1.1546	-
25.09 02:50	1.1546	-0.0014
25.09 02:40	1.156	+0.004
25.09 02:30	1.152	+0.0024
25.09 02:20	1.1496	-0.0091
25.09 02:10	1.1587	+0.0086
25.09 02:00	1.1501	+0.0034
25.09 01:50	1.1467	-0.0031
25.09 01:40	1.1498	+0.005
25.09 01:30	1.1448	-0.0037
25.09 01:20	1.1485	-0.0047
25.09 01:10	1.1532	-0.0066
25.09 01:03	1.1598	-0.0023
25.09 01:00	1.1621	-0.0021
25.09 00:50	1.1642	-0.003
25.09 00:40	1.1672	+0.0043
25.09 00:30	1.1629	-0.0017
25.09 00:20	1.1646	+0.0025
25.09 00:10	1.1621	+0.0019
25.09 00:00	1.1602	+0.0009
24.09 23:50	1.1593	-0.0003
24.09 23:40	1.1596	+0.0015
24.09 23:30	1.1581	+0.0062
24.09 23:20	1.1519	-0.001
24.09 23:10	1.1529	-0.0021
24.09 23:03	1.155	-
24.09 23:00	1.155	-0.0046
24.09 22:50	1.1596	-0.0026
24.09 22:40	1.1622	+0.003
24.09 22:30	1.1592	+0.0037
24.09 22:20	1.1555	+0.0026
24.09 22:10	1.1529	-0.0046
24.09 22:00	1.1575	+0.0083
24.09 21:50	1.1492	+0.0013
24.09 21:40	1.1479	-0.0107
24.09 21:30	1.1586	+0.0023
24.09 21:20	1.1563	+0.0025
24.09 21:10	1.1538	-0.0077
24.09 21:03	1.1615	-0.0022
24.09 21:00	1.1637	-0.0125
24.09 20:50	1.1762	-0.0068
24.09 20:40	1.183	+0.005
24.09 20:30	1.178	+0.0025
24.09 20:20	1.1755	+0.0044
24.09 20:10	1.1711	-0.002
24.09 20:00	1.1731	-0.0153
24.09 19:50	1.1884	+0.0038
24.09 19:40	1.1846	+0.0022
24.09 19:30	1.1824	+0.0032
24.09 19:20	1.1792	+0.006
24.09 19:10	1.1732	-0.0033
24.09 19:03	1.1765	-0.0024
24.09 19:00	1.1789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94476

макс: 1.2119

за неделю:

1.1938

Таблица изменений курса aptos : показать

Дата	Курс	+/-
25.09 18:20	1.1938	+0.0091
25.09 17:50	1.191	+0.0014
25.09 16:50	1.195	-0.0011
25.09 15:50	1.2044	-0.0085
25.09 14:50	1.2039	-0.0003
25.09 13:50	1.1789	+0.0038
25.09 12:50	1.1826	-0.0033
25.09 11:50	1.1757	+0.0071
25.09 10:50	1.1432	+0.0011
25.09 09:50	1.1444	+0.0014
25.09 08:50	1.1443	-0.0046
25.09 07:50	1.1519	+0.0021
25.09 06:50	1.1324	-0.0005
25.09 05:50	1.1294	-0.0045
25.09 04:50	1.1456	+0.0058
25.09 03:50	1.1519	-
25.09 02:50	1.1546	+0.0034
25.09 01:50	1.1467	-0.0021
25.09 00:50	1.1642	+0.0009
24.09 23:50	1.1593	-0.0046
24.09 22:50	1.1596	+0.0083
24.09 21:50	1.1492	-0.0125
24.09 20:50	1.1762	-0.0153
24.09 19:50	1.1884	+0.0004
24.09 18:50	1.1785	-0.0262
24.09 17:50	1.1871	+0.0004
24.09 16:50	1.1267	+0.0091
24.09 15:50	1.0921	-0.0077
24.09 14:50	1.0907	+0.0076
24.09 13:50	1.0737	+0.0013
24.09 12:50	1.0626	-0.0013
24.09 11:50	1.0781	+0.0022
24.09 10:50	1.0924	-0.0012
24.09 09:50	1.0961	-0.0035
24.09 08:50	1.098	+0.0012
24.09 07:50	1.1006	-0.0047
24.09 06:50	1.0895	-0.0054
24.09 05:50	1.1033	-0.0004
24.09 04:50	1.078	+0.0016
24.09 03:50	1.0692	+0.0018
24.09 02:50	1.0689	+0.0009
24.09 01:50	1.0781	-0.0041
24.09 00:50	1.0812	-0.0045
23.09 23:50	1.0798	-0.0011
23.09 22:50	1.0805	+0.0048
23.09 21:50	1.0806	-0.0054
23.09 20:50	1.0989	+0.0003
23.09 19:50	1.0946	+0.0011
23.09 18:50	1.0828	+0.0109
23.09 17:50	1.0916	+0.0045
23.09 16:50	1.1544	-0.0044
23.09 15:50	1.1872	+0.0092
23.09 14:50	1.1694	+0.0012
23.09 13:50	1.1677	+0.0018
23.09 12:50	1.1674	-0.0117
23.09 11:50	1.1783	-0.0004
23.09 10:50	1.1721	+0.0001
23.09 09:50	1.1951	-0.009
23.09 08:50	1.1926	+0.0033
23.09 07:50	1.1757	-0.0015
23.09 06:50	1.1798	+0.0137
23.09 05:50	1.1543	-0.0036
23.09 04:50	1.1533	-0.007
23.09 03:50	1.1542	-
23.09 02:50	1.1644	+0.0128
23.09 01:50	1.1338	+0.0016
23.09 00:50	1.1193	-0.0035
22.09 23:50	1.132	+0.0016
22.09 22:50	1.0989	-0.0068
22.09 21:50	1.1038	+0.0037
22.09 20:50	1.0881	+0.0058
22.09 19:50	1.0817	+0.0007
22.09 18:50	1.0882	+0.0036
22.09 17:50	1.0686	+0.0041
22.09 16:50	1.0794	+0.0016
22.09 15:50	1.0692	-
22.09 14:50	1.0649	+0.0019
22.09 13:50	1.0599	-0.002
22.09 12:50	1.0686	-0.0021
22.09 11:50	1.0947	+0.0037
22.09 10:50	1.0827	-0.0028
22.09 09:50	1.0778	+0.0051
22.09 08:50	1.0688	-0.0039
22.09 07:50	1.0715	-0.0031
22.09 06:50	1.0804	-0.015
22.09 05:50	1.0943	-0.0021
22.09 04:50	1.0903	-0.0125
22.09 03:50	1.1132	-0.0057
22.09 02:50	1.1228	+0.0024
22.09 01:50	1.1051	-0.0011
22.09 00:50	1.0963	-0.0003
21.09 23:50	1.0861	+0.0022
21.09 22:50	1.0728	+0.0063
21.09 21:50	1.0624	-0.0101
21.09 20:50	1.0612	-0.0012
21.09 19:50	1.0864	+0.0034
21.09 18:50	1.0811	+0.0014
21.09 17:50	1.1008	+0.013
21.09 16:50	1.0919	-0.0023
21.09 15:50	1.0856	-0.0058
21.09 14:50	1.0921	+0.0051
21.09 13:50	1.0827	-0.0133
21.09 12:50	1.0851	+0.0053
21.09 11:50	1.0736	-0.0003
21.09 10:50	1.0808	+0.0059
21.09 09:50	1.0832	+0.0022
21.09 08:50	1.0347	-0.0003
21.09 07:50	1.0453	-0.0039
21.09 06:50	1.0541	+0.0025
21.09 05:50	1.0335	-0.0146
21.09 04:50	1.0423	-0.007
21.09 03:50	1.0532	-0.0051
21.09 02:50	1.0411	-0.0038
21.09 01:50	1.0432	+0.0028
21.09 00:50	1.0377	-0.0018
20.09 23:50	1.0458	+0.0027
20.09 22:50	1.0494	-0.0069
20.09 21:50	1.0417	+0.0025
20.09 20:50	1.0592	-0.001
20.09 19:50	1.0505	+0.0009
20.09 18:50	1.0127	-0.0013
20.09 17:50	1.0062	+0.0029
20.09 16:50	1.0056	+0.0012
20.09 15:50	1.0197	+0.0032
20.09 14:50	1.0232	+0.0042
20.09 13:50	1.008	-0.0082
20.09 12:50	1.029	+0.0009
20.09 11:50	1.0279	-0.0006
20.09 10:50	1.0134	-0.0012
20.09 09:50	1.0061	+0.0021
20.09 08:50	1.0077	+0.0016
20.09 07:50	1.0158	+0.0019
20.09 06:50	1.0084	-0.00885
20.09 05:50	1.0082	+0.0021
20.09 04:50	1.0158	-0.0009
20.09 03:50	1.0275	+0.0003
20.09 02:50	1.0166	+0.0029
20.09 01:50	1.0218	-0.0009
20.09 00:50	1.011	-0.0093
19.09 23:50	1.0274	-0.0045
19.09 22:50	1.0397	+0.0016
19.09 21:50	1.0295	+0.0005
19.09 20:50	1.0267	+0.0034
19.09 19:50	1.0343	+0.0029
19.09 18:50	1.0258	-0.0014
19.09 17:50	1.0354	+0.0025
19.09 16:50	1.0258	+0.0057
19.09 15:50	1.0308	+0.0057
19.09 14:50	1.0462	+0.0005
19.09 13:50	1.0315	-0.0019
19.09 12:50	1.0267	+0.0102
19.09 11:50	1.0009	-0.00392
19.09 10:50	0.9839	-0.00493
19.09 09:50	1.0019	-0.0302
19.09 08:50	1.0408	+0.0106
19.09 07:50	1.0764	+0.0066
19.09 06:50	1.0689	+0.0278
19.09 05:50	1.0536	-0.0064
19.09 04:50	1.0528	-0.0097
19.09 03:50	1.0528	-0.0012
19.09 02:50	1.0271	-0.0042
19.09 01:50	1.0125	+0.0108
19.09 00:50	1.0168	-0.0096
18.09 23:50	1.0281	-0.00165
18.09 22:50	0.98878	-0.00294
18.09 21:50	0.97124	-0.00351
18.09 20:50	0.97976	-0.00511
18.09 19:50	0.96347	+0.01083
18.09 18:50	0.94476

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 0.72849

макс: 1.2119

за месяц:

1.1938

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09.2026	1.1197	-0.0208
23.09.2026	1.1405	+0.0493
22.09.2026	1.0912	+0.0181
21.09.2026	1.0731	+0.048
20.09.2026	1.0251	-0.0082
19.09.2026	1.0333	+0.0793
18.09.2026	0.954	+0.14803
17.09.2026	0.80597	+0.0526
16.09.2026	0.75337	-0.05064
15.09.2026	0.80401	-0.02926
14.09.2026	0.83327	+0.00129
13.09.2026	0.83198	-0.01851
12.09.2026	0.85049	-0.01507
11.09.2026	0.86556	-0.01069
10.09.2026	0.87625	-0.02571
09.09.2026	0.90196	+0.00813
08.09.2026	0.89383	+0.01873
07.09.2026	0.8751	+0.01469
06.09.2026	0.86041	+0.02757
05.09.2026	0.83284	+0.01724
04.09.2026	0.8156	-0.02304
03.09.2026	0.83864	+0.05702
02.09.2026	0.78162	+0.01976
01.09.2026	0.76186	+0.03337
31.08.2026	0.72849	-0.02785
30.08.2026	0.75634	+0.00343
29.08.2026	0.75291	-0.01993
28.08.2026	0.77284	-0.02247
27.08.2026	0.79531	+0.0092
26.08.2026	0.78611

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 0.72849

макс: 1.2119

за квартал:

1.1938

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09.2026	1.1197	-0.0208
23.09.2026	1.1405	+0.0493
22.09.2026	1.0912	+0.0181
21.09.2026	1.0731	+0.048
20.09.2026	1.0251	-0.0082
19.09.2026	1.0333	+0.0793
18.09.2026	0.954	+0.14803
17.09.2026	0.80597	+0.0526
16.09.2026	0.75337	-0.05064
15.09.2026	0.80401	-0.02926
14.09.2026	0.83327	+0.00129
13.09.2026	0.83198	-0.01851
12.09.2026	0.85049	-0.01507
11.09.2026	0.86556	-0.01069
10.09.2026	0.87625	-0.02571
09.09.2026	0.90196	+0.00813
08.09.2026	0.89383	+0.01873
07.09.2026	0.8751	+0.01469
06.09.2026	0.86041	+0.02757
05.09.2026	0.83284	+0.01724
04.09.2026	0.8156	-0.02304
03.09.2026	0.83864	+0.05702
02.09.2026	0.78162	+0.01976
01.09.2026	0.76186	+0.03337
31.08.2026	0.72849	-0.02785
30.08.2026	0.75634	+0.00343
29.08.2026	0.75291	-0.01993
28.08.2026	0.77284	-0.02247
27.08.2026	0.79531	+0.0092
26.08.2026	0.78611	-0.09246
23.08.2026	0.87857	-0.02354
22.08.2026	0.90211	+0.04134
21.08.2026	0.86077	+0.06514
20.08.2026	0.79563	+0.04019
19.08.2026	0.75544	+0.01577
18.08.2026	0.73967	+0.00351
17.08.2026	0.73616	-0.01352
16.08.2026	0.74968	-0.01341
15.08.2026	0.76309	-0.00256
14.08.2026	0.76565	-0.0303
13.08.2026	0.79595	-0.00722
12.08.2026	0.80317	-0.0205
11.08.2026	0.82367	-0.01464
10.08.2026	0.83831	-0.01039
09.08.2026	0.8487	+0.00263
08.08.2026	0.84607	+0.01432
07.08.2026	0.83175	-0.0094
06.08.2026	0.84115	+0.01103
05.08.2026	0.83012	+0.01116
04.08.2026	0.81896	+0.01117
03.08.2026	0.80779	+0.00629
02.08.2026	0.8015	+0.01103
01.08.2026	0.79047	-0.01307
31.07.2026	0.80354	-0.00968
30.07.2026	0.81322	-0.00646
29.07.2026	0.81968	-0.02037
28.07.2026	0.84005	-0.04157
27.07.2026	0.88162	-0.00924
26.07.2026	0.89086	+0.02449
25.07.2026	0.86637	-0.00804
24.07.2026	0.87441	-0.01286
23.07.2026	0.88727	+0.01061
22.07.2026	0.87666	+0.00434
21.07.2026	0.87232	+0.02691
20.07.2026	0.84541	-0.01398
19.07.2026	0.85939	-0.01497
18.07.2026	0.87436	+0.00454
17.07.2026	0.86982	-0.00647
16.07.2026	0.87629	-0.01302
15.07.2026	0.88931	+0.01806
14.07.2026	0.87125	+0.0118
13.07.2026	0.85945	-0.03294
12.07.2026	0.89239	-0.02034
11.07.2026	0.91273	+0.00595
10.07.2026	0.90678	+0.00405
09.07.2026	0.90273	+0.01455
08.07.2026	0.88818	-0.02679
07.07.2026	0.91497	+0.0141
06.07.2026	0.90087	+0.00304
05.07.2026	0.89783	-0.01232
04.07.2026	0.91015	+0.01282
03.07.2026	0.89733	+0.02016
02.07.2026	0.87717	+0.0288
01.07.2026	0.84837	+0.02443
30.06.2026	0.82394	-0.01973
29.06.2026	0.84367	+0.00269
28.06.2026	0.84098	-0.02354
27.06.2026	0.86452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот