Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aptos
- Bitcoin 118361.13
- Эфириум 3057.26
- XRP 2.9203
- Tether USDt 0.99998
- BNB 686.06
- Solana 161.34
- USDC 1
- Dogecoin 0.19463
- TRON 0.29654
- Cardano 0.73449
- Hyperliquid 48.0371
- Stellar 0.45604
- Sui 3.9811
- Chainlink 15.6494
- Hedera 0.23407
- Bitcoin Cash 490
- Avalanche 21.1597
- UNUS SED LEO 9.0084
- Shiba Inu 1.322E-5
- Toncoin 3.0122
Курс Aptos к австралийскому доллару
Обновлено: 15.07.2025 17:10:01
Стоимость Aptos (APT) на текущий момент составляет 7.5185 AUD, а общий объем торгов за 24 часа – 292 299 596 AUD.
Рыночная капитализация составляет 4 944 247 877 AUD. За последние 24 часа курс Aptos относительно австралийского доллара снизился на -2.69%. Изменение за неделю составило +11.4%.
= | ||
Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Aptos
|
33% | 67% |
Графики
Динамика изменения курса aptos относительно австралийского доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.3157макс: 7.7308за сутки:
7.5185 Таблица изменений курса aptos : показать
Дата Курс +/- 15.07 17:10 7.5185 +0.0033 15.07 17:00 7.5152 +0.0614 15.07 16:50 7.4538 +0.0136 15.07 16:40 7.4402 -0.0055 15.07 16:30 7.4457 -0.0082 15.07 16:20 7.4539 +0.0298 15.07 16:10 7.4241 +0.0439 15.07 16:03 7.3802 +0.0048 15.07 16:00 7.3754 +0.0597 15.07 15:50 7.3157 -0.0959 15.07 15:40 7.4116 +0.0685 15.07 15:30 7.3431 -0.0214 15.07 15:20 7.3645 -0.0139 15.07 15:10 7.3784 +0.0047 15.07 15:00 7.3737 +0.0312 15.07 14:50 7.3425 -0.0043 15.07 14:40 7.3468 +0.0112 15.07 14:30 7.3356 -0.0092 15.07 14:20 7.3448 -0.0404 15.07 14:10 7.3852 +0.0033 15.07 14:03 7.3819 +0.0009 15.07 14:00 7.381 +0.0032 15.07 13:50 7.3778 -0.0061 15.07 13:40 7.3839 -0.0091 15.07 13:30 7.393 +0.0093 15.07 13:20 7.3837 +0.0093 15.07 13:10 7.3744 -0.0028 15.07 13:00 7.3772 -0.0102 15.07 12:50 7.3874 -0.0191 15.07 12:40 7.4065 +0.0048 15.07 12:30 7.4017 -0.003 15.07 12:20 7.4047 +0.0142 15.07 12:10 7.3905 +0.0235 15.07 12:03 7.367 -0.0007 15.07 12:00 7.3677 -0.0127 15.07 11:50 7.3804 +0.0015 15.07 11:40 7.3789 +0.0141 15.07 11:30 7.3648 +0.0247 15.07 11:20 7.3401 -0.0253 15.07 11:10 7.3654 -0.0421 15.07 11:00 7.4075 -0.0169 15.07 10:50 7.4244 -0.0197 15.07 10:40 7.4441 -0.0087 15.07 10:30 7.4528 -0.0048 15.07 10:20 7.4576 -0.0153 15.07 10:10 7.4729 +0.0102 15.07 10:03 7.4627 +0.0001 15.07 10:00 7.4626 +0.0157 15.07 09:50 7.4469 -0.0028 15.07 09:40 7.4497 -0.0074 15.07 09:30 7.4571 -0.0084 15.07 09:20 7.4655 -0.0052 15.07 09:10 7.4707 +0.0031 15.07 09:00 7.4676 +0.0025 15.07 08:50 7.4651 -0.0001 15.07 08:40 7.4652 -0.0103 15.07 08:30 7.4755 -0.003 15.07 08:20 7.4785 -0.0008 15.07 08:10 7.4793 +0.0148 15.07 08:03 7.4645 +0.002 15.07 08:00 7.4625 -0.0034 15.07 07:50 7.4659 +0.013 15.07 07:40 7.4529 -0.0153 15.07 07:30 7.4682 +0.0543 15.07 07:20 7.4139 +0.0404 15.07 07:10 7.3735 -0.0199 15.07 07:00 7.3934 +0.0011 15.07 06:50 7.3923 +0.0172 15.07 06:40 7.3751 -0.0168 15.07 06:30 7.3919 +0.017 15.07 06:20 7.3749 -0.0361 15.07 06:10 7.411 -0.0322 15.07 06:03 7.4432 -0.0031 15.07 06:00 7.4463 -0.014 15.07 05:50 7.4603 +0.0425 15.07 05:40 7.4178 +0.0103 15.07 05:30 7.4075 -0.0272 15.07 05:20 7.4347 -0.0378 15.07 05:10 7.4725 -0.0307 15.07 05:00 7.5032 +0.0023 15.07 04:50 7.5009 +0.0251 15.07 04:40 7.4758 +0.0288 15.07 04:30 7.447 -0.018 15.07 04:20 7.465 -0.004 15.07 04:10 7.469 -0.0225 15.07 04:03 7.4915 -0.0055 15.07 04:00 7.497 -0.0058 15.07 03:50 7.5028 -0.0712 15.07 03:40 7.574 -0.0442 15.07 03:30 7.6182 +0.0436 15.07 03:20 7.5746 -0.0036 15.07 03:10 7.5782 -0.0234 15.07 03:00 7.6016 -0.0008 15.07 02:50 7.6024 +0.0187 15.07 02:40 7.5837 +0.0082 15.07 02:30 7.5755 -0.0261 15.07 02:20 7.6016 -0.0073 15.07 02:10 7.6089 -0.0052 15.07 02:03 7.6141 -0.0067 15.07 02:00 7.6208 -0.0087 15.07 01:50 7.6295 +0.0043 15.07 01:40 7.6252 +0.0062 15.07 01:30 7.619 +0.0295 15.07 01:20 7.5895 +0.0007 15.07 01:10 7.5888 -0.0216 15.07 01:00 7.6104 +0.001 15.07 00:50 7.6094 -0.001 15.07 00:40 7.6104 +0.0024 15.07 00:30 7.608 -0.0021 15.07 00:20 7.6101 +0.0116 15.07 00:10 7.5985 -0.0062 15.07 00:03 7.6047 -0.0187 15.07 00:00 7.6234 +0.0085 14.07 23:50 7.6149 +0.0262 14.07 23:40 7.5887 +0.0595 14.07 23:30 7.5292 +0.0104 14.07 23:20 7.5188 -0.0257 14.07 23:10 7.5445 -0.0262 14.07 23:00 7.5707 -0.0156 14.07 22:50 7.5863 -0.021 14.07 22:40 7.6073 +0.0224 14.07 22:30 7.5849 +0.0108 14.07 22:20 7.5741 -0.0143 14.07 22:10 7.5884 +0.0229 14.07 22:03 7.5655 -0.0049 14.07 22:00 7.5704 -0.0438 14.07 21:50 7.6142 +0.005 14.07 21:40 7.6092 -0.0249 14.07 21:30 7.6341 +0.0124 14.07 21:20 7.6217 -0.0147 14.07 21:10 7.6364 -0.0178 14.07 21:00 7.6542 +0.0197 14.07 20:50 7.6345 -0.0124 14.07 20:40 7.6469 -0.0012 14.07 20:30 7.6481 -0.0483 14.07 20:20 7.6964 +0.0033 14.07 20:10 7.6931 -0.0144 14.07 20:03 7.7075 +0.0019 14.07 20:00 7.7056 +0.0341 14.07 19:50 7.6715 -0.0057 14.07 19:40 7.6772 -0.0028 14.07 19:30 7.68 +0.0734 14.07 19:20 7.6066 -0.0129 14.07 19:10 7.6195 +0.0075 14.07 19:00 7.612 -0.0763 14.07 18:50 7.6883 +0.0135 14.07 18:40 7.6748 -0.0048 14.07 18:30 7.6796 -0.0042 14.07 18:20 7.6838 -0.002 14.07 18:10 7.6858 -0.045 14.07 18:03 7.7308 +0.0043 14.07 18:00 7.7265 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7248макс: 7.9115за неделю:
7.5185 Таблица изменений курса aptos : показать
Дата Курс +/- 15.07 17:10 7.5185 +0.0614 15.07 16:50 7.4538 +0.0597 15.07 15:50 7.3157 +0.0312 15.07 14:50 7.3425 +0.0032 15.07 13:50 7.3778 -0.0102 15.07 12:50 7.3874 -0.0127 15.07 11:50 7.3804 -0.0169 15.07 10:50 7.4244 +0.0157 15.07 09:50 7.4469 +0.0025 15.07 08:50 7.4651 -0.0034 15.07 07:50 7.4659 +0.0011 15.07 06:50 7.3923 -0.014 15.07 05:50 7.4603 +0.0023 15.07 04:50 7.5009 -0.0058 15.07 03:50 7.5028 -0.0008 15.07 02:50 7.6024 -0.0087 15.07 01:50 7.6295 +0.001 15.07 00:50 7.6094 +0.0085 14.07 23:50 7.6149 -0.0156 14.07 22:50 7.5863 -0.0438 14.07 21:50 7.6142 +0.0197 14.07 20:50 7.6345 +0.0341 14.07 19:50 7.6715 -0.0763 14.07 18:50 7.6883 +0.0599 14.07 17:50 7.6666 +0.0254 14.07 16:50 7.7581 +0.01 14.07 15:50 7.7928 -0.0146 14.07 14:50 7.8276 -0.0337 14.07 13:50 7.9115 -0.0014 14.07 12:50 7.8793 +0.0065 14.07 11:50 7.7892 +0.007 14.07 10:50 7.8553 -0.0279 14.07 09:50 7.815 -0.0341 14.07 08:50 7.8452 +0.0232 14.07 07:50 7.8855 -0.0093 14.07 06:50 7.8433 -0.0448 14.07 05:50 7.853 +0.0548 14.07 04:50 7.6551 -0.0246 14.07 03:50 7.5916 +0.016 14.07 02:50 7.4999 -0.0165 14.07 01:50 7.5356 +0.0189 14.07 00:50 7.5416 +0.0079 13.07 23:50 7.6102 -0.0042 13.07 22:50 7.6171 +0.0142 13.07 21:50 7.6121 -0.0082 13.07 20:50 7.6179 -0.0122 13.07 19:50 7.5963 +0.0061 13.07 18:50 7.5981 -0.022 13.07 17:50 7.6259 -0.0146 13.07 16:50 7.6205 +0.0356 13.07 15:50 7.5312 -0.0002 13.07 14:50 7.5182 -0.0274 13.07 13:50 7.4945 -0.0288 13.07 12:50 7.5105 -0.0136 13.07 11:50 7.5653 +0.0117 13.07 10:50 7.5566 -0.0186 13.07 09:50 7.5054 -0.0131 13.07 08:50 7.4362 +0.0167 13.07 07:50 7.4642 +0.0362 13.07 06:50 7.3967 +0.0108 13.07 05:50 7.3386 -0.0015 13.07 04:50 7.3385 -0.0199 13.07 03:50 7.3304 +0.0241 13.07 02:50 7.2774 +0.0017 13.07 01:50 7.2812 +0.0045 13.07 00:50 7.2751 -0.0255 12.07 23:50 7.2219 -0.0003 12.07 22:50 7.278 -0.0016 12.07 21:50 7.2772 +0.0016 12.07 20:50 7.2718 -0.04 12.07 19:50 7.2296 +0.0309 12.07 18:50 7.1206 -0.0509 12.07 17:50 7.2997 -0.0022 12.07 16:50 7.2602 +0.0085 12.07 15:50 7.3028 -0.015 12.07 14:50 7.473 +0.0081 12.07 13:50 7.4772 +0.0193 12.07 12:50 7.4441 -0.0224 12.07 11:50 7.4112 +0.0076 12.07 10:50 7.4043 +0.0056 12.07 09:50 7.4144 +0.0016 12.07 08:50 7.3566 -0.0034 12.07 07:50 7.344 -0.0138 12.07 06:50 7.4645 -0.0208 12.07 05:50 7.4706 +0.0118 12.07 04:50 7.4481 +0.0245 12.07 03:50 7.3192 +0.0065 12.07 02:50 7.4259 +0.0226 12.07 01:50 7.3857 -0.0256 12.07 00:50 7.5438 -0.0134 11.07 23:50 7.6623 +0.0044 11.07 22:50 7.6755 -0.0025 11.07 21:50 7.6356 +0.0268 11.07 20:50 7.6268 +0.0235 11.07 19:50 7.5745 -0.1395 11.07 18:50 7.6503 -0.0271 11.07 17:50 7.6392 +0.0676 11.07 16:50 7.5298 +0.0346 11.07 15:50 7.5173 -0.013 11.07 14:50 7.5184 -0.0135 11.07 13:50 7.5724 -0.023 11.07 12:50 7.6034 +0.0142 11.07 11:50 7.5211 -0.05 11.07 10:50 7.5192 -0.0317 11.07 09:50 7.5152 +0.0109 11.07 08:50 7.6174 +0.0402 11.07 07:50 7.4782 -0.0045 11.07 06:50 7.4807 +0.0012 11.07 05:50 7.495 -0.0188 11.07 04:50 7.4616 +0.0646 11.07 03:50 7.2868 +0.0122 11.07 02:50 7.4081 -0.0045 11.07 01:50 7.4186 +0.032 11.07 00:50 7.335 +0.0052 10.07 23:50 7.1848 -0.0215 10.07 22:50 7.1259 +0.0257 10.07 21:50 7.144 +0.0063 10.07 20:50 7.1819 -0.0063 10.07 19:50 7.1021 -0.0132 10.07 18:50 6.9836 +0.0059 10.07 17:50 7.0013 -0.0053 10.07 16:50 7.0201 +0.0142 10.07 15:50 6.9749 +0.0119 10.07 14:50 7.0123 +0.0063 10.07 13:50 7.0335 -0.0229 10.07 12:50 7.0385 +0.0064 10.07 11:50 7.0498 -0.01 10.07 10:50 7.0442 +0.0169 10.07 09:50 7.0037 -0.004 10.07 08:50 7.0107 +0.0147 10.07 07:50 7.0205 -0.0021 10.07 06:50 7.0257 +0.0012 10.07 05:50 7.0408 +0.0071 10.07 04:50 7.0192 -0.0392 10.07 03:50 7.0511 -0.0037 10.07 02:50 7.097 +0.0034 10.07 01:50 7.1303 -0.0182 10.07 00:50 7.1327 +0.0094 09.07 23:50 7.0618 +0.0032 09.07 22:50 7.0784 +0.0025 09.07 21:50 6.968 +0.0018 09.07 20:50 6.9172 -0.0039 09.07 19:50 6.9638 -0.0019 09.07 18:50 6.9455 +0.0367 09.07 17:50 6.8995 -0.0353 09.07 16:50 6.963 -0.0407 09.07 15:50 6.9943 +0.0136 09.07 14:50 6.9561 +0.0206 09.07 13:50 6.9213 +0.0081 09.07 12:50 6.8937 +0.0175 09.07 11:50 6.8988 +0.0279 09.07 10:50 6.8824 +0.0073 09.07 09:50 6.8609 -0.0292 09.07 08:50 6.8787 -0.0027 09.07 07:50 6.8227 +0.0036 09.07 06:50 6.7726 +0.015 09.07 05:50 6.7621 +0.0082 09.07 04:50 6.7534 -0.0133 09.07 03:50 6.8134 +0.005 09.07 02:50 6.8501 -0.004 09.07 01:50 6.8473 +0.0099 09.07 00:50 6.8276 -0.0157 08.07 23:50 6.8261 +0.0093 08.07 22:50 6.8014 +0.0235 08.07 21:50 6.8168 -0.0059 08.07 20:50 6.8289 +0.0148 08.07 19:50 6.7412 -0.0077 08.07 18:50 6.7248 -0.0343 08.07 17:50 6.7493 -
* на графике представлен средесуточный курс aptos в течение последних 30 дней.
Таблица изменений курса aptos : показать
Дата Курс +/- 14.07.2025 7.7325 +0.2045 13.07.2025 7.528 +0.1878 12.07.2025 7.3402 -0.2034 11.07.2025 7.5436 +0.4413 10.07.2025 7.1023 +0.1616 09.07.2025 6.9407 +0.16 08.07.2025 6.7807 -0.0639 07.07.2025 6.8446 +0.0683 06.07.2025 6.7763 +0.0474 05.07.2025 6.7289 -0.165 04.07.2025 6.8939 -0.3555 03.07.2025 7.2494 +0.1928 02.07.2025 7.0566 -0.0429 01.07.2025 7.0995 -0.3299 30.06.2025 7.4294 +0.0383 29.06.2025 7.3911 +0.0316 28.06.2025 7.3595 +7.3595 27.06.2025 0 +7.3595 26.06.2025 7.3593 -0.0766 25.06.2025 7.4359 +0.4104 24.06.2025 7.0255 +0.7245 23.06.2025 6.301 +0.1548 22.06.2025 6.1462 -0.6786 21.06.2025 6.8248 +0.0806 20.06.2025 6.7442 -0.1118 19.06.2025 6.856 +0.072 18.06.2025 6.784 -0.2166 17.06.2025 7.0006 -0.1761 16.06.2025 7.1767 +0.2368 15.06.2025 6.9399 +0.02 14.06.2025 6.9199 -
* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
Таблица изменений курса aptos : показать
Дата Курс +/- 14.07.2025 7.7325 +0.2045 13.07.2025 7.528 +0.1878 12.07.2025 7.3402 -0.2034 11.07.2025 7.5436 +0.4413 10.07.2025 7.1023 +0.1616 09.07.2025 6.9407 +0.16 08.07.2025 6.7807 -0.0639 07.07.2025 6.8446 +0.0683 06.07.2025 6.7763 +0.0474 05.07.2025 6.7289 -0.165 04.07.2025 6.8939 -0.3555 03.07.2025 7.2494 +0.1928 02.07.2025 7.0566 -0.0429 01.07.2025 7.0995 -0.3299 30.06.2025 7.4294 +0.0383 29.06.2025 7.3911 +0.0316 28.06.2025 7.3595 +7.3595 27.06.2025 0 +7.3595 26.06.2025 7.3593 -0.0766 25.06.2025 7.4359 +0.4104 24.06.2025 7.0255 +0.7245 23.06.2025 6.301 +0.1548 22.06.2025 6.1462 -0.6786 21.06.2025 6.8248 +0.0806 20.06.2025 6.7442 -0.1118 19.06.2025 6.856 +0.072 18.06.2025 6.784 -0.2166 17.06.2025 7.0006 -0.1761 16.06.2025 7.1767 +0.2368 15.06.2025 6.9399 +0.02 14.06.2025 6.9199 +0.0894 13.06.2025 6.8305 -0.6426 12.06.2025 7.4731 -0.339 11.06.2025 7.8121 +0.1388 10.06.2025 7.6733 +0.3361 09.06.2025 7.3372 +0.0619 08.06.2025 7.2753 -0.013 07.06.2025 7.2883 +0.1715 06.06.2025 7.1168 -0.1309 05.06.2025 7.2477 -0.3085 04.06.2025 7.5562 -0.1039 03.06.2025 7.6601 +0.3275 02.06.2025 7.3326 -0.0498 01.06.2025 7.3824 -0.8494 26.05.2025 8.2318 +0.2798 25.05.2025 7.952 -0.3274 24.05.2025 8.2794 -0.5328 23.05.2025 8.8122 +0.191 22.05.2025 8.6212 +0.5739 21.05.2025 8.0473 +0.0233 20.05.2025 8.024 +0.186 19.05.2025 7.838 -0.2091 18.05.2025 8.0471 +0.0614 17.05.2025 7.9857 -0.3626 16.05.2025 8.3483 -0.2916 15.05.2025 8.6399 -0.5044 14.05.2025 9.1443 +0.0172 13.05.2025 9.1271 -0.1575 12.05.2025 9.2846 -0.0135 11.05.2025 9.2981 +0.3047 10.05.2025 8.9934 +0.2884 09.05.2025 8.705 +0.6864 08.05.2025 8.0186 +0.6744 07.05.2025 7.3442 -0.0623 06.05.2025 7.4065 -0.4508 05.05.2025 7.8573 -0.1293 04.05.2025 7.9866 -0.2236 03.05.2025 8.2102 -0.2478 02.05.2025 8.458 -0.126 01.05.2025 8.584 +0.1888 30.04.2025 8.3952 -0.3073 29.04.2025 8.7025 +0.0711 28.04.2025 8.6314 +0.1106 27.04.2025 8.5208 -0.2055 26.04.2025 8.7263 +0.062 25.04.2025 8.6643 +0.2375 24.04.2025 8.4268 +0.1203 23.04.2025 8.3065 +0.481 22.04.2025 7.8255 -0.095 21.04.2025 7.9205 +0.1243 20.04.2025 7.7962 +0.2414 19.04.2025 7.5548 +0.2217 18.04.2025 7.3331 +0.0619 17.04.2025 7.2712 -0.0144 16.04.2025 7.2856 -0.1068 15.04.2025 7.3924