Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aptos

Курс Aptos к австралийскому доллару

Обновлено: 11.02.2025 02:50:01
Стоимость Aptos (APT) на текущий момент составляет 9.8301 AUD, а общий объем торгов за 24 часа – 539 195 816 AUD. Рыночная капитализация составляет 5 650 924 833 AUD. За последние 24 часа курс Aptos относительно австралийского доллара вырос на +4.37%. Изменение за неделю составило -5.9%.

=
Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Aptos
Покупать APT?Продавать APT?
67%33%

Графики

Динамика изменения курса aptos относительно австралийского доллара, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0792
    макс: 10.1205
    за сутки:
    9.8301  

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    11.02 02:509.8301+0.0159
    11.02 02:409.8142-0.0134
    11.02 02:309.8276-0.0056
    11.02 02:209.8332+0.012
    11.02 02:109.8212+0.0145
    11.02 02:039.8067-0.0051
    11.02 02:009.8118-0.0337
    11.02 01:509.8455-0.0133
    11.02 01:409.8588+0.0249
    11.02 01:309.8339+0.0289
    11.02 01:209.805-0.03
    11.02 01:109.835-0.0341
    11.02 01:009.8691-0.0026
    11.02 00:509.8717+0.0065
    11.02 00:409.8652-0.0209
    11.02 00:309.8861+0.0177
    11.02 00:209.8684-0.0202
    11.02 00:109.8886-0.0086
    11.02 00:039.8972+0.0018
    11.02 00:009.8954-0.0271
    10.02 23:509.9225+0.0169
    10.02 23:409.9056+0.01
    10.02 23:309.8956+0.015
    10.02 23:209.8806-0.0032
    10.02 23:109.8838+0.0293
    10.02 23:009.8545-0.0099
    10.02 22:509.8644-0.0242
    10.02 22:409.8886-0.0462
    10.02 22:309.9348-0.0182
    10.02 22:209.953+0.0148
    10.02 22:109.9382-0.0048
    10.02 22:039.943+0.0024
    10.02 22:009.9406-0.004
    10.02 21:509.9446-0.0086
    10.02 21:409.9532+0.0246
    10.02 21:309.9286+0.0251
    10.02 21:209.9035-0.0214
    10.02 21:109.9249+0.0021
    10.02 21:009.9228+0.0411
    10.02 20:509.8817-0.0204
    10.02 20:409.9021-0.0411
    10.02 20:309.9432-0.0066
    10.02 20:209.9498-0.054
    10.02 20:1010.0038-0.0028
    10.02 20:0310.0066-0.0104
    10.02 20:0010.017+0.093
    10.02 19:509.924+0.0324
    10.02 19:409.8916-0.0785
    10.02 19:309.9701+0.0006
    10.02 19:209.9695+0.0621
    10.02 19:109.9074+0.007
    10.02 19:009.9004+0.058
    10.02 18:509.8424-0.0411
    10.02 18:409.8835-0.0009
    10.02 18:309.8844-0.0611
    10.02 18:209.9455-0.1343
    10.02 18:1010.0798+0.0404
    10.02 18:0310.0394-0.0075
    10.02 18:0010.0469+0.0352
    10.02 17:5010.0117-0.071
    10.02 17:4010.0827+0.0473
    10.02 17:3010.0354+0.0132
    10.02 17:2010.0222-0.0983
    10.02 17:1010.1205+0.0317
    10.02 17:0010.0888+0.1897
    10.02 16:509.8991+0.0869
    10.02 16:409.8122-0.0219
    10.02 16:309.8341-0.0062
    10.02 16:209.8403+0.0751
    10.02 16:109.7652+0.0252
    10.02 16:039.74-0.01
    10.02 16:009.75-0.0169
    10.02 15:509.7669-0.028
    10.02 15:409.7949-0.062
    10.02 15:309.8569+0.0066
    10.02 15:209.8503-0.0316
    10.02 15:109.8819-0.0449
    10.02 15:009.9268-0.0346
    10.02 14:509.9614-0.026
    10.02 14:409.9874+0.0109
    10.02 14:309.9765+0.0416
    10.02 14:209.9349-0.087
    10.02 14:1010.0219+0.0232
    10.02 14:039.9987-0.0012
    10.02 14:009.9999+0.0229
    10.02 13:509.977-0.0578
    10.02 13:4010.0348-0.0011
    10.02 13:3010.0359+0.0316
    10.02 13:2010.0043+0.0457
    10.02 13:109.9586+0.0218
    10.02 13:009.9368-0.0226
    10.02 12:509.9594-0.0561
    10.02 12:4010.0155-0.0795
    10.02 12:3010.095+0.1299
    10.02 12:109.9651+0.0329
    10.02 12:039.9322-0.0111
    10.02 12:009.9433+0.0056
    10.02 11:509.9377+0.0906
    10.02 11:409.8471-0.041
    10.02 11:309.8881+0.0282
    10.02 11:209.8599+0.1156
    10.02 11:109.7443+0.0584
    10.02 11:009.6859+0.0119
    10.02 10:509.674-0.0091
    10.02 10:409.6831-0.0169
    10.02 10:309.7+0.0289
    10.02 10:209.6711-0.0777
    10.02 10:109.7488+0.0238
    10.02 10:039.725+0.0214
    10.02 10:009.7036+0.0078
    10.02 09:509.6958+0.0183
    10.02 09:409.6775+0.0246
    10.02 09:309.6529-0.0015
    10.02 09:209.6544-0.0045
    10.02 09:109.6589-0.0975
    10.02 09:009.7564+0.0412
    10.02 08:509.7152-0.0017
    10.02 08:409.7169+0.029
    10.02 08:309.6879-0.0279
    10.02 08:209.7158+0.0905
    10.02 08:109.6253+0.0227
    10.02 08:039.6026+0.0031
    10.02 08:009.5995+0.0052
    10.02 07:509.5943+0.0119
    10.02 07:409.5824-0.046
    10.02 07:309.6284+0.0559
    10.02 07:209.5725+0.0491
    10.02 07:109.5234+0.0844
    10.02 07:009.439-0.0891
    10.02 06:509.5281+0.0134
    10.02 06:409.5147+0.2725
    10.02 06:309.2422+0.0223
    10.02 06:209.2199-0.0429
    10.02 06:109.2628+0.0775
    10.02 06:039.1853+0.0158
    10.02 06:009.1695-0.0236
    10.02 05:509.1931+0.0963
    10.02 05:409.0968+0.0176
    10.02 05:309.0792-0.0078
    10.02 05:209.087-0.0701
    10.02 05:109.1571-0.0232
    10.02 05:009.1803-0.0529
    10.02 04:509.2332-0.1824
    10.02 04:409.4156-0.0302
    10.02 04:309.4458-0.0556
    10.02 04:209.5014-0.053
    10.02 04:109.5544-0.0291
    10.02 04:039.5835+0.0036
    10.02 04:009.5799+0.0168
    10.02 03:509.5631-0.0114
    10.02 03:409.5745-0.0443
    10.02 03:309.6188-0.0391
    10.02 03:209.6579+0.1413
    10.02 03:109.5166+0.0979
    10.02 03:009.4187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8625
    макс: 10.4464
    за неделю:
    9.8301  

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    11.02 02:509.8301-0.0337
    11.02 01:509.8455-0.0026
    11.02 00:509.8717-0.0271
    10.02 23:509.9225-0.0099
    10.02 22:509.8644-0.004
    10.02 21:509.9446+0.0411
    10.02 20:509.8817+0.093
    10.02 19:509.924+0.058
    10.02 18:509.8424+0.0352
    10.02 17:5010.0117+0.1897
    10.02 16:509.8991-0.0169
    10.02 15:509.7669-0.0346
    10.02 14:509.9614+0.0229
    10.02 13:509.977-0.0226
    10.02 12:509.9594+0.0056
    10.02 11:509.9377+0.0119
    10.02 10:509.674+0.0078
    10.02 09:509.6958+0.0412
    10.02 08:509.7152+0.0052
    10.02 07:509.5943-0.0891
    10.02 06:509.5281-0.0236
    10.02 05:509.1931-0.0529
    10.02 04:509.2332+0.0168
    10.02 03:509.5631+0.0358
    10.02 02:509.3829-0.0033
    10.02 01:509.3448-0.0778
    10.02 00:509.0629-0.0559
    09.02 23:509.3996-0.0084
    09.02 22:509.2969+0.0152
    09.02 21:509.4065+0.0092
    09.02 20:509.383-0.0008
    09.02 19:509.4844-0.0122
    09.02 18:509.4144+0.0165
    09.02 17:509.2152-0.0801
    09.02 16:509.2628+0.0264
    09.02 15:509.3086-0.0115
    09.02 14:509.4184-0.0289
    09.02 13:509.4413+0.0004
    09.02 12:509.4299+0.0277
    09.02 11:509.4259+0.0038
    09.02 10:509.4006+0.0318
    09.02 09:509.3825-0.0239
    09.02 08:509.4326+0.0012
    09.02 07:509.4196+0.0036
    09.02 06:509.4713-0.0171
    09.02 05:509.3953+0.0165
    09.02 04:509.4266+0.0352
    09.02 03:509.3249-0.0275
    09.02 02:509.3681+0.0111
    09.02 01:509.2431-0.0073
    09.02 00:509.3247-0.0119
    08.02 23:509.3069+0.0372
    08.02 22:509.2623+0.024
    08.02 21:509.2028-0.0014
    08.02 20:509.2122+0.0425
    08.02 19:509.0455+0.0131
    08.02 18:509.0334+0.0474
    08.02 17:509.0604-0.0081
    08.02 16:509.045+0.0307
    08.02 15:508.8734+0.0308
    08.02 14:508.8698-0.0535
    08.02 13:508.9381+0.0182
    08.02 12:508.9529-0.0826
    08.02 11:508.9955+0.0106
    08.02 10:508.9321-0.0484
    08.02 09:508.8878-0.004
    08.02 08:508.8958-0.0155
    08.02 07:508.959-0.006
    08.02 06:509.0181+0.0046
    08.02 05:509.0668-0.0067
    08.02 04:509.1433-0.0217
    08.02 03:509.1838+0.0082
    08.02 02:509.0986+0.0047
    08.02 01:508.8625+0.0032
    08.02 00:508.9598-0.0603
    07.02 23:509.0517-0.0298
    07.02 22:509.3042-0.0778
    07.02 21:509.4656+0.0711
    07.02 20:509.3006-0.0318
    07.02 19:509.481-0.0914
    07.02 18:509.6299+0.032
    07.02 17:509.8696+0.071
    07.02 16:509.5449+0.0124
    07.02 15:509.3799+0.0258
    07.02 14:509.3385+0.0165
    07.02 13:509.3207-0.0071
    07.02 12:509.312-0.0236
    07.02 11:509.2644-0.105
    07.02 10:509.2731+0.0305
    07.02 09:509.2088-0.0297
    07.02 08:509.35-0.0079
    07.02 07:509.3739+0.0298
    07.02 06:509.3902-0.0049
    07.02 05:509.4207+0.1815
    07.02 04:509.3668+0.0274
    07.02 03:509.1786+0.0299
    07.02 02:509.0753+0.0152
    07.02 01:509.1782+0.0497
    07.02 00:509.1897+0.0474
    06.02 23:509.2099-0.033
    06.02 22:509.1533+0.0117
    06.02 21:509.1411-0.0137
    06.02 20:509.2311-0.0737
    06.02 19:509.201+0.0069
    06.02 18:509.1732-0.0108
    06.02 17:509.4144+0.057
    06.02 16:509.5058-0.0022
    06.02 15:509.4836+0.0307
    06.02 14:509.6151+0.001
    06.02 13:509.7047+0.0402
    06.02 12:509.6575-0.0091
    06.02 11:509.592-0.0251
    06.02 10:509.6951-0.0245
    06.02 09:509.7924-0.0036
    06.02 08:509.7012+0.0021
    06.02 07:509.6674+0.0002
    06.02 06:509.609-0.0282
    06.02 05:509.5826+0.0116
    06.02 04:509.4608-0.0161
    06.02 03:509.4553-0.0179
    06.02 02:509.5007+0.0034
    06.02 01:509.4249-0.0325
    06.02 00:509.56+0.0744
    05.02 23:509.453+0.0514
    05.02 22:509.5823-0.0442
    05.02 21:509.4446-0.0303
    05.02 20:509.4576+0.0739
    05.02 19:509.6042-0.0702
    05.02 18:509.8188-0.0133
    05.02 17:509.9101+0.0107
    05.02 16:509.899-0.0163
    05.02 15:509.8701+0.0374
    05.02 14:509.889+0.01
    05.02 13:509.8053-0.0007
    05.02 12:509.7504-0.0325
    05.02 11:509.7905+0.0236
    05.02 10:509.7761-0.018
    05.02 09:509.7843+0.1757
    05.02 08:509.777-0.0011
    05.02 07:509.8275-0.0322
    05.02 06:509.8455+0.0403
    05.02 05:509.7885-0.0225
    05.02 04:509.7315-0.068
    05.02 03:509.7924+0.0648
    05.02 02:509.6838+0.0472
    05.02 01:509.5797-0.035
    05.02 00:509.3936-0.0227
    04.02 23:509.7292-0.0781
    04.02 22:509.9513+0.011
    04.02 21:509.9834+0.063
    04.02 20:509.881-0.0321
    04.02 19:509.9184-0.0217
    04.02 18:509.9718-0.0586
    04.02 17:5010.1204-0.0708
    04.02 16:5010.0134+0.0175
    04.02 15:509.9525-0.0974
    04.02 14:509.9052-0.0286
    04.02 13:509.7597-0.0206
    04.02 12:509.506-0.0213
    04.02 11:509.462-0.0657
    04.02 10:509.5269-0.0052
    04.02 09:509.7796-0.018
    04.02 08:509.671-0.0294
    04.02 07:5010.0388-0.0231
    04.02 06:5010.1619-0.0785
    04.02 05:5010.2918-0.0214
    04.02 04:5010.3556-0.0636
    04.02 03:5010.4464
  • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
    мин: 8.8625
    макс: 13.7886
    за месяц:
      9.8301
    Таблица изменений курса aptos : показать
    ДатаКурс+/-
    09.02.20259.3795+0.305
    08.02.20259.0745-0.2311
    07.02.20259.3056-0.1456
    06.02.20259.4512-0.248
    05.02.20259.6992-0.1702
    04.02.20259.8694+0.3095
    03.02.20259.5599-1.3137
    02.02.202510.8736-1.1243
    01.02.202511.9979-0.7899
    31.01.202512.7878+0.3772
    30.01.202512.4106+0.5143
    29.01.202511.8963-0.1736
    28.01.202512.0699+0.4019
    27.01.202511.668-1.2938
    26.01.202512.9618+0.0752
    25.01.202512.8866-0.3755
    24.01.202513.2621-0.0195
    23.01.202513.2816-0.4969
    22.01.202513.7785+0.1706
    21.01.202513.6079-0.1807
    20.01.202513.7886
  • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
    мин: 8.8625
    макс: 13.7886
    за квартал:
      9.8301
    Таблица изменений курса aptos : показать
    ДатаКурс+/-
    09.02.20259.3795+0.305
    08.02.20259.0745-0.2311
    07.02.20259.3056-0.1456
    06.02.20259.4512-0.248
    05.02.20259.6992-0.1702
    04.02.20259.8694+0.3095
    03.02.20259.5599-1.3137
    02.02.202510.8736-1.1243
    01.02.202511.9979-0.7899
    31.01.202512.7878+0.3772
    30.01.202512.4106+0.5143
    29.01.202511.8963-0.1736
    28.01.202512.0699+0.4019
    27.01.202511.668-1.2938
    26.01.202512.9618+0.0752
    25.01.202512.8866-0.3755
    24.01.202513.2621-0.0195
    23.01.202513.2816-0.4969
    22.01.202513.7785+0.1706
    21.01.202513.6079-0.1807
    20.01.202513.7886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот