Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aptos

Курс Aptos к австралийскому доллару

Обновлено: 15.07.2025 17:10:01
Стоимость Aptos (APT) на текущий момент составляет 7.5185 AUD, а общий объем торгов за 24 часа – 292 299 596 AUD. Рыночная капитализация составляет 4 944 247 877 AUD. За последние 24 часа курс Aptos относительно австралийского доллара снизился на -2.69%. Изменение за неделю составило +11.4%.

=
Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Aptos
Покупать APT?Продавать APT?
33%67%

Графики

Динамика изменения курса aptos относительно австралийского доллара, за 1 APT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3157
    макс: 7.7308
    за сутки:
      7.5185

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    15.07 17:107.5185+0.0033
    15.07 17:007.5152+0.0614
    15.07 16:507.4538+0.0136
    15.07 16:407.4402-0.0055
    15.07 16:307.4457-0.0082
    15.07 16:207.4539+0.0298
    15.07 16:107.4241+0.0439
    15.07 16:037.3802+0.0048
    15.07 16:007.3754+0.0597
    15.07 15:507.3157-0.0959
    15.07 15:407.4116+0.0685
    15.07 15:307.3431-0.0214
    15.07 15:207.3645-0.0139
    15.07 15:107.3784+0.0047
    15.07 15:007.3737+0.0312
    15.07 14:507.3425-0.0043
    15.07 14:407.3468+0.0112
    15.07 14:307.3356-0.0092
    15.07 14:207.3448-0.0404
    15.07 14:107.3852+0.0033
    15.07 14:037.3819+0.0009
    15.07 14:007.381+0.0032
    15.07 13:507.3778-0.0061
    15.07 13:407.3839-0.0091
    15.07 13:307.393+0.0093
    15.07 13:207.3837+0.0093
    15.07 13:107.3744-0.0028
    15.07 13:007.3772-0.0102
    15.07 12:507.3874-0.0191
    15.07 12:407.4065+0.0048
    15.07 12:307.4017-0.003
    15.07 12:207.4047+0.0142
    15.07 12:107.3905+0.0235
    15.07 12:037.367-0.0007
    15.07 12:007.3677-0.0127
    15.07 11:507.3804+0.0015
    15.07 11:407.3789+0.0141
    15.07 11:307.3648+0.0247
    15.07 11:207.3401-0.0253
    15.07 11:107.3654-0.0421
    15.07 11:007.4075-0.0169
    15.07 10:507.4244-0.0197
    15.07 10:407.4441-0.0087
    15.07 10:307.4528-0.0048
    15.07 10:207.4576-0.0153
    15.07 10:107.4729+0.0102
    15.07 10:037.4627+0.0001
    15.07 10:007.4626+0.0157
    15.07 09:507.4469-0.0028
    15.07 09:407.4497-0.0074
    15.07 09:307.4571-0.0084
    15.07 09:207.4655-0.0052
    15.07 09:107.4707+0.0031
    15.07 09:007.4676+0.0025
    15.07 08:507.4651-0.0001
    15.07 08:407.4652-0.0103
    15.07 08:307.4755-0.003
    15.07 08:207.4785-0.0008
    15.07 08:107.4793+0.0148
    15.07 08:037.4645+0.002
    15.07 08:007.4625-0.0034
    15.07 07:507.4659+0.013
    15.07 07:407.4529-0.0153
    15.07 07:307.4682+0.0543
    15.07 07:207.4139+0.0404
    15.07 07:107.3735-0.0199
    15.07 07:007.3934+0.0011
    15.07 06:507.3923+0.0172
    15.07 06:407.3751-0.0168
    15.07 06:307.3919+0.017
    15.07 06:207.3749-0.0361
    15.07 06:107.411-0.0322
    15.07 06:037.4432-0.0031
    15.07 06:007.4463-0.014
    15.07 05:507.4603+0.0425
    15.07 05:407.4178+0.0103
    15.07 05:307.4075-0.0272
    15.07 05:207.4347-0.0378
    15.07 05:107.4725-0.0307
    15.07 05:007.5032+0.0023
    15.07 04:507.5009+0.0251
    15.07 04:407.4758+0.0288
    15.07 04:307.447-0.018
    15.07 04:207.465-0.004
    15.07 04:107.469-0.0225
    15.07 04:037.4915-0.0055
    15.07 04:007.497-0.0058
    15.07 03:507.5028-0.0712
    15.07 03:407.574-0.0442
    15.07 03:307.6182+0.0436
    15.07 03:207.5746-0.0036
    15.07 03:107.5782-0.0234
    15.07 03:007.6016-0.0008
    15.07 02:507.6024+0.0187
    15.07 02:407.5837+0.0082
    15.07 02:307.5755-0.0261
    15.07 02:207.6016-0.0073
    15.07 02:107.6089-0.0052
    15.07 02:037.6141-0.0067
    15.07 02:007.6208-0.0087
    15.07 01:507.6295+0.0043
    15.07 01:407.6252+0.0062
    15.07 01:307.619+0.0295
    15.07 01:207.5895+0.0007
    15.07 01:107.5888-0.0216
    15.07 01:007.6104+0.001
    15.07 00:507.6094-0.001
    15.07 00:407.6104+0.0024
    15.07 00:307.608-0.0021
    15.07 00:207.6101+0.0116
    15.07 00:107.5985-0.0062
    15.07 00:037.6047-0.0187
    15.07 00:007.6234+0.0085
    14.07 23:507.6149+0.0262
    14.07 23:407.5887+0.0595
    14.07 23:307.5292+0.0104
    14.07 23:207.5188-0.0257
    14.07 23:107.5445-0.0262
    14.07 23:007.5707-0.0156
    14.07 22:507.5863-0.021
    14.07 22:407.6073+0.0224
    14.07 22:307.5849+0.0108
    14.07 22:207.5741-0.0143
    14.07 22:107.5884+0.0229
    14.07 22:037.5655-0.0049
    14.07 22:007.5704-0.0438
    14.07 21:507.6142+0.005
    14.07 21:407.6092-0.0249
    14.07 21:307.6341+0.0124
    14.07 21:207.6217-0.0147
    14.07 21:107.6364-0.0178
    14.07 21:007.6542+0.0197
    14.07 20:507.6345-0.0124
    14.07 20:407.6469-0.0012
    14.07 20:307.6481-0.0483
    14.07 20:207.6964+0.0033
    14.07 20:107.6931-0.0144
    14.07 20:037.7075+0.0019
    14.07 20:007.7056+0.0341
    14.07 19:507.6715-0.0057
    14.07 19:407.6772-0.0028
    14.07 19:307.68+0.0734
    14.07 19:207.6066-0.0129
    14.07 19:107.6195+0.0075
    14.07 19:007.612-0.0763
    14.07 18:507.6883+0.0135
    14.07 18:407.6748-0.0048
    14.07 18:307.6796-0.0042
    14.07 18:207.6838-0.002
    14.07 18:107.6858-0.045
    14.07 18:037.7308+0.0043
    14.07 18:007.7265
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7248
    макс: 7.9115
    за неделю:
    7.5185  

    Таблица изменений курса aptos : показать

    ДатаКурс+/-
    15.07 17:107.5185+0.0614
    15.07 16:507.4538+0.0597
    15.07 15:507.3157+0.0312
    15.07 14:507.3425+0.0032
    15.07 13:507.3778-0.0102
    15.07 12:507.3874-0.0127
    15.07 11:507.3804-0.0169
    15.07 10:507.4244+0.0157
    15.07 09:507.4469+0.0025
    15.07 08:507.4651-0.0034
    15.07 07:507.4659+0.0011
    15.07 06:507.3923-0.014
    15.07 05:507.4603+0.0023
    15.07 04:507.5009-0.0058
    15.07 03:507.5028-0.0008
    15.07 02:507.6024-0.0087
    15.07 01:507.6295+0.001
    15.07 00:507.6094+0.0085
    14.07 23:507.6149-0.0156
    14.07 22:507.5863-0.0438
    14.07 21:507.6142+0.0197
    14.07 20:507.6345+0.0341
    14.07 19:507.6715-0.0763
    14.07 18:507.6883+0.0599
    14.07 17:507.6666+0.0254
    14.07 16:507.7581+0.01
    14.07 15:507.7928-0.0146
    14.07 14:507.8276-0.0337
    14.07 13:507.9115-0.0014
    14.07 12:507.8793+0.0065
    14.07 11:507.7892+0.007
    14.07 10:507.8553-0.0279
    14.07 09:507.815-0.0341
    14.07 08:507.8452+0.0232
    14.07 07:507.8855-0.0093
    14.07 06:507.8433-0.0448
    14.07 05:507.853+0.0548
    14.07 04:507.6551-0.0246
    14.07 03:507.5916+0.016
    14.07 02:507.4999-0.0165
    14.07 01:507.5356+0.0189
    14.07 00:507.5416+0.0079
    13.07 23:507.6102-0.0042
    13.07 22:507.6171+0.0142
    13.07 21:507.6121-0.0082
    13.07 20:507.6179-0.0122
    13.07 19:507.5963+0.0061
    13.07 18:507.5981-0.022
    13.07 17:507.6259-0.0146
    13.07 16:507.6205+0.0356
    13.07 15:507.5312-0.0002
    13.07 14:507.5182-0.0274
    13.07 13:507.4945-0.0288
    13.07 12:507.5105-0.0136
    13.07 11:507.5653+0.0117
    13.07 10:507.5566-0.0186
    13.07 09:507.5054-0.0131
    13.07 08:507.4362+0.0167
    13.07 07:507.4642+0.0362
    13.07 06:507.3967+0.0108
    13.07 05:507.3386-0.0015
    13.07 04:507.3385-0.0199
    13.07 03:507.3304+0.0241
    13.07 02:507.2774+0.0017
    13.07 01:507.2812+0.0045
    13.07 00:507.2751-0.0255
    12.07 23:507.2219-0.0003
    12.07 22:507.278-0.0016
    12.07 21:507.2772+0.0016
    12.07 20:507.2718-0.04
    12.07 19:507.2296+0.0309
    12.07 18:507.1206-0.0509
    12.07 17:507.2997-0.0022
    12.07 16:507.2602+0.0085
    12.07 15:507.3028-0.015
    12.07 14:507.473+0.0081
    12.07 13:507.4772+0.0193
    12.07 12:507.4441-0.0224
    12.07 11:507.4112+0.0076
    12.07 10:507.4043+0.0056
    12.07 09:507.4144+0.0016
    12.07 08:507.3566-0.0034
    12.07 07:507.344-0.0138
    12.07 06:507.4645-0.0208
    12.07 05:507.4706+0.0118
    12.07 04:507.4481+0.0245
    12.07 03:507.3192+0.0065
    12.07 02:507.4259+0.0226
    12.07 01:507.3857-0.0256
    12.07 00:507.5438-0.0134
    11.07 23:507.6623+0.0044
    11.07 22:507.6755-0.0025
    11.07 21:507.6356+0.0268
    11.07 20:507.6268+0.0235
    11.07 19:507.5745-0.1395
    11.07 18:507.6503-0.0271
    11.07 17:507.6392+0.0676
    11.07 16:507.5298+0.0346
    11.07 15:507.5173-0.013
    11.07 14:507.5184-0.0135
    11.07 13:507.5724-0.023
    11.07 12:507.6034+0.0142
    11.07 11:507.5211-0.05
    11.07 10:507.5192-0.0317
    11.07 09:507.5152+0.0109
    11.07 08:507.6174+0.0402
    11.07 07:507.4782-0.0045
    11.07 06:507.4807+0.0012
    11.07 05:507.495-0.0188
    11.07 04:507.4616+0.0646
    11.07 03:507.2868+0.0122
    11.07 02:507.4081-0.0045
    11.07 01:507.4186+0.032
    11.07 00:507.335+0.0052
    10.07 23:507.1848-0.0215
    10.07 22:507.1259+0.0257
    10.07 21:507.144+0.0063
    10.07 20:507.1819-0.0063
    10.07 19:507.1021-0.0132
    10.07 18:506.9836+0.0059
    10.07 17:507.0013-0.0053
    10.07 16:507.0201+0.0142
    10.07 15:506.9749+0.0119
    10.07 14:507.0123+0.0063
    10.07 13:507.0335-0.0229
    10.07 12:507.0385+0.0064
    10.07 11:507.0498-0.01
    10.07 10:507.0442+0.0169
    10.07 09:507.0037-0.004
    10.07 08:507.0107+0.0147
    10.07 07:507.0205-0.0021
    10.07 06:507.0257+0.0012
    10.07 05:507.0408+0.0071
    10.07 04:507.0192-0.0392
    10.07 03:507.0511-0.0037
    10.07 02:507.097+0.0034
    10.07 01:507.1303-0.0182
    10.07 00:507.1327+0.0094
    09.07 23:507.0618+0.0032
    09.07 22:507.0784+0.0025
    09.07 21:506.968+0.0018
    09.07 20:506.9172-0.0039
    09.07 19:506.9638-0.0019
    09.07 18:506.9455+0.0367
    09.07 17:506.8995-0.0353
    09.07 16:506.963-0.0407
    09.07 15:506.9943+0.0136
    09.07 14:506.9561+0.0206
    09.07 13:506.9213+0.0081
    09.07 12:506.8937+0.0175
    09.07 11:506.8988+0.0279
    09.07 10:506.8824+0.0073
    09.07 09:506.8609-0.0292
    09.07 08:506.8787-0.0027
    09.07 07:506.8227+0.0036
    09.07 06:506.7726+0.015
    09.07 05:506.7621+0.0082
    09.07 04:506.7534-0.0133
    09.07 03:506.8134+0.005
    09.07 02:506.8501-0.004
    09.07 01:506.8473+0.0099
    09.07 00:506.8276-0.0157
    08.07 23:506.8261+0.0093
    08.07 22:506.8014+0.0235
    08.07 21:506.8168-0.0059
    08.07 20:506.8289+0.0148
    08.07 19:506.7412-0.0077
    08.07 18:506.7248-0.0343
    08.07 17:506.7493
  • * на графике представлен средесуточный курс aptos в течение последних 30 дней. Таблица изменений курса aptos : показать
    ДатаКурс+/-
    14.07.20257.7325+0.2045
    13.07.20257.528+0.1878
    12.07.20257.3402-0.2034
    11.07.20257.5436+0.4413
    10.07.20257.1023+0.1616
    09.07.20256.9407+0.16
    08.07.20256.7807-0.0639
    07.07.20256.8446+0.0683
    06.07.20256.7763+0.0474
    05.07.20256.7289-0.165
    04.07.20256.8939-0.3555
    03.07.20257.2494+0.1928
    02.07.20257.0566-0.0429
    01.07.20257.0995-0.3299
    30.06.20257.4294+0.0383
    29.06.20257.3911+0.0316
    28.06.20257.3595+7.3595
    27.06.20250+7.3595
    26.06.20257.3593-0.0766
    25.06.20257.4359+0.4104
    24.06.20257.0255+0.7245
    23.06.20256.301+0.1548
    22.06.20256.1462-0.6786
    21.06.20256.8248+0.0806
    20.06.20256.7442-0.1118
    19.06.20256.856+0.072
    18.06.20256.784-0.2166
    17.06.20257.0006-0.1761
    16.06.20257.1767+0.2368
    15.06.20256.9399+0.02
    14.06.20256.9199
  • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев. Таблица изменений курса aptos : показать
    ДатаКурс+/-
    14.07.20257.7325+0.2045
    13.07.20257.528+0.1878
    12.07.20257.3402-0.2034
    11.07.20257.5436+0.4413
    10.07.20257.1023+0.1616
    09.07.20256.9407+0.16
    08.07.20256.7807-0.0639
    07.07.20256.8446+0.0683
    06.07.20256.7763+0.0474
    05.07.20256.7289-0.165
    04.07.20256.8939-0.3555
    03.07.20257.2494+0.1928
    02.07.20257.0566-0.0429
    01.07.20257.0995-0.3299
    30.06.20257.4294+0.0383
    29.06.20257.3911+0.0316
    28.06.20257.3595+7.3595
    27.06.20250+7.3595
    26.06.20257.3593-0.0766
    25.06.20257.4359+0.4104
    24.06.20257.0255+0.7245
    23.06.20256.301+0.1548
    22.06.20256.1462-0.6786
    21.06.20256.8248+0.0806
    20.06.20256.7442-0.1118
    19.06.20256.856+0.072
    18.06.20256.784-0.2166
    17.06.20257.0006-0.1761
    16.06.20257.1767+0.2368
    15.06.20256.9399+0.02
    14.06.20256.9199+0.0894
    13.06.20256.8305-0.6426
    12.06.20257.4731-0.339
    11.06.20257.8121+0.1388
    10.06.20257.6733+0.3361
    09.06.20257.3372+0.0619
    08.06.20257.2753-0.013
    07.06.20257.2883+0.1715
    06.06.20257.1168-0.1309
    05.06.20257.2477-0.3085
    04.06.20257.5562-0.1039
    03.06.20257.6601+0.3275
    02.06.20257.3326-0.0498
    01.06.20257.3824-0.8494
    26.05.20258.2318+0.2798
    25.05.20257.952-0.3274
    24.05.20258.2794-0.5328
    23.05.20258.8122+0.191
    22.05.20258.6212+0.5739
    21.05.20258.0473+0.0233
    20.05.20258.024+0.186
    19.05.20257.838-0.2091
    18.05.20258.0471+0.0614
    17.05.20257.9857-0.3626
    16.05.20258.3483-0.2916
    15.05.20258.6399-0.5044
    14.05.20259.1443+0.0172
    13.05.20259.1271-0.1575
    12.05.20259.2846-0.0135
    11.05.20259.2981+0.3047
    10.05.20258.9934+0.2884
    09.05.20258.705+0.6864
    08.05.20258.0186+0.6744
    07.05.20257.3442-0.0623
    06.05.20257.4065-0.4508
    05.05.20257.8573-0.1293
    04.05.20257.9866-0.2236
    03.05.20258.2102-0.2478
    02.05.20258.458-0.126
    01.05.20258.584+0.1888
    30.04.20258.3952-0.3073
    29.04.20258.7025+0.0711
    28.04.20258.6314+0.1106
    27.04.20258.5208-0.2055
    26.04.20258.7263+0.062
    25.04.20258.6643+0.2375
    24.04.20258.4268+0.1203
    23.04.20258.3065+0.481
    22.04.20257.8255-0.095
    21.04.20257.9205+0.1243
    20.04.20257.7962+0.2414
    19.04.20257.5548+0.2217
    18.04.20257.3331+0.0619
    17.04.20257.2712-0.0144
    16.04.20257.2856-0.1068
    15.04.20257.3924

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот