Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aptos
- Bitcoin 97372.36
- Catboy 3586.49
- Эфириум 2659.92
- Tether USDt 1.0002
- XRP 2.4179
- Solana 199.88
- BNB 617.83
- USDC 1.0001
- Dogecoin 0.25443
- Cardano 0.70686
- TRON 0.24677
- Chainlink 18.6963
- Avalanche 25.5478
- Sui 3.2007
- Stellar 0.31165
- Toncoin 3.8088
- Shiba Inu 1.58E-5
- UNUS SED LEO 9.8442
- Лайткоин 119.33
- Hedera 0.23151
Курс Aptos к австралийскому доллару
Обновлено: 11.02.2025 02:50:01
Стоимость Aptos (APT) на текущий момент составляет 9.8301 AUD, а общий объем торгов за 24 часа – 539 195 816 AUD.
Рыночная капитализация составляет 5 650 924 833 AUD. За последние 24 часа курс Aptos относительно австралийского доллара вырос на +4.37%. Изменение за неделю составило -5.9%.
= | ||
Калькулятор APT - AUD / Обратный расчет: курс австралийского доллара к Aptos
|
67% | 33% |
Графики
Динамика изменения курса aptos относительно австралийского доллара, за 1 APT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0792макс: 10.1205за сутки:
9.8301 Таблица изменений курса aptos : показать
Дата Курс +/- 11.02 02:50 9.8301 +0.0159 11.02 02:40 9.8142 -0.0134 11.02 02:30 9.8276 -0.0056 11.02 02:20 9.8332 +0.012 11.02 02:10 9.8212 +0.0145 11.02 02:03 9.8067 -0.0051 11.02 02:00 9.8118 -0.0337 11.02 01:50 9.8455 -0.0133 11.02 01:40 9.8588 +0.0249 11.02 01:30 9.8339 +0.0289 11.02 01:20 9.805 -0.03 11.02 01:10 9.835 -0.0341 11.02 01:00 9.8691 -0.0026 11.02 00:50 9.8717 +0.0065 11.02 00:40 9.8652 -0.0209 11.02 00:30 9.8861 +0.0177 11.02 00:20 9.8684 -0.0202 11.02 00:10 9.8886 -0.0086 11.02 00:03 9.8972 +0.0018 11.02 00:00 9.8954 -0.0271 10.02 23:50 9.9225 +0.0169 10.02 23:40 9.9056 +0.01 10.02 23:30 9.8956 +0.015 10.02 23:20 9.8806 -0.0032 10.02 23:10 9.8838 +0.0293 10.02 23:00 9.8545 -0.0099 10.02 22:50 9.8644 -0.0242 10.02 22:40 9.8886 -0.0462 10.02 22:30 9.9348 -0.0182 10.02 22:20 9.953 +0.0148 10.02 22:10 9.9382 -0.0048 10.02 22:03 9.943 +0.0024 10.02 22:00 9.9406 -0.004 10.02 21:50 9.9446 -0.0086 10.02 21:40 9.9532 +0.0246 10.02 21:30 9.9286 +0.0251 10.02 21:20 9.9035 -0.0214 10.02 21:10 9.9249 +0.0021 10.02 21:00 9.9228 +0.0411 10.02 20:50 9.8817 -0.0204 10.02 20:40 9.9021 -0.0411 10.02 20:30 9.9432 -0.0066 10.02 20:20 9.9498 -0.054 10.02 20:10 10.0038 -0.0028 10.02 20:03 10.0066 -0.0104 10.02 20:00 10.017 +0.093 10.02 19:50 9.924 +0.0324 10.02 19:40 9.8916 -0.0785 10.02 19:30 9.9701 +0.0006 10.02 19:20 9.9695 +0.0621 10.02 19:10 9.9074 +0.007 10.02 19:00 9.9004 +0.058 10.02 18:50 9.8424 -0.0411 10.02 18:40 9.8835 -0.0009 10.02 18:30 9.8844 -0.0611 10.02 18:20 9.9455 -0.1343 10.02 18:10 10.0798 +0.0404 10.02 18:03 10.0394 -0.0075 10.02 18:00 10.0469 +0.0352 10.02 17:50 10.0117 -0.071 10.02 17:40 10.0827 +0.0473 10.02 17:30 10.0354 +0.0132 10.02 17:20 10.0222 -0.0983 10.02 17:10 10.1205 +0.0317 10.02 17:00 10.0888 +0.1897 10.02 16:50 9.8991 +0.0869 10.02 16:40 9.8122 -0.0219 10.02 16:30 9.8341 -0.0062 10.02 16:20 9.8403 +0.0751 10.02 16:10 9.7652 +0.0252 10.02 16:03 9.74 -0.01 10.02 16:00 9.75 -0.0169 10.02 15:50 9.7669 -0.028 10.02 15:40 9.7949 -0.062 10.02 15:30 9.8569 +0.0066 10.02 15:20 9.8503 -0.0316 10.02 15:10 9.8819 -0.0449 10.02 15:00 9.9268 -0.0346 10.02 14:50 9.9614 -0.026 10.02 14:40 9.9874 +0.0109 10.02 14:30 9.9765 +0.0416 10.02 14:20 9.9349 -0.087 10.02 14:10 10.0219 +0.0232 10.02 14:03 9.9987 -0.0012 10.02 14:00 9.9999 +0.0229 10.02 13:50 9.977 -0.0578 10.02 13:40 10.0348 -0.0011 10.02 13:30 10.0359 +0.0316 10.02 13:20 10.0043 +0.0457 10.02 13:10 9.9586 +0.0218 10.02 13:00 9.9368 -0.0226 10.02 12:50 9.9594 -0.0561 10.02 12:40 10.0155 -0.0795 10.02 12:30 10.095 +0.1299 10.02 12:10 9.9651 +0.0329 10.02 12:03 9.9322 -0.0111 10.02 12:00 9.9433 +0.0056 10.02 11:50 9.9377 +0.0906 10.02 11:40 9.8471 -0.041 10.02 11:30 9.8881 +0.0282 10.02 11:20 9.8599 +0.1156 10.02 11:10 9.7443 +0.0584 10.02 11:00 9.6859 +0.0119 10.02 10:50 9.674 -0.0091 10.02 10:40 9.6831 -0.0169 10.02 10:30 9.7 +0.0289 10.02 10:20 9.6711 -0.0777 10.02 10:10 9.7488 +0.0238 10.02 10:03 9.725 +0.0214 10.02 10:00 9.7036 +0.0078 10.02 09:50 9.6958 +0.0183 10.02 09:40 9.6775 +0.0246 10.02 09:30 9.6529 -0.0015 10.02 09:20 9.6544 -0.0045 10.02 09:10 9.6589 -0.0975 10.02 09:00 9.7564 +0.0412 10.02 08:50 9.7152 -0.0017 10.02 08:40 9.7169 +0.029 10.02 08:30 9.6879 -0.0279 10.02 08:20 9.7158 +0.0905 10.02 08:10 9.6253 +0.0227 10.02 08:03 9.6026 +0.0031 10.02 08:00 9.5995 +0.0052 10.02 07:50 9.5943 +0.0119 10.02 07:40 9.5824 -0.046 10.02 07:30 9.6284 +0.0559 10.02 07:20 9.5725 +0.0491 10.02 07:10 9.5234 +0.0844 10.02 07:00 9.439 -0.0891 10.02 06:50 9.5281 +0.0134 10.02 06:40 9.5147 +0.2725 10.02 06:30 9.2422 +0.0223 10.02 06:20 9.2199 -0.0429 10.02 06:10 9.2628 +0.0775 10.02 06:03 9.1853 +0.0158 10.02 06:00 9.1695 -0.0236 10.02 05:50 9.1931 +0.0963 10.02 05:40 9.0968 +0.0176 10.02 05:30 9.0792 -0.0078 10.02 05:20 9.087 -0.0701 10.02 05:10 9.1571 -0.0232 10.02 05:00 9.1803 -0.0529 10.02 04:50 9.2332 -0.1824 10.02 04:40 9.4156 -0.0302 10.02 04:30 9.4458 -0.0556 10.02 04:20 9.5014 -0.053 10.02 04:10 9.5544 -0.0291 10.02 04:03 9.5835 +0.0036 10.02 04:00 9.5799 +0.0168 10.02 03:50 9.5631 -0.0114 10.02 03:40 9.5745 -0.0443 10.02 03:30 9.6188 -0.0391 10.02 03:20 9.6579 +0.1413 10.02 03:10 9.5166 +0.0979 10.02 03:00 9.4187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8625макс: 10.4464за неделю:
9.8301 Таблица изменений курса aptos : показать
Дата Курс +/- 11.02 02:50 9.8301 -0.0337 11.02 01:50 9.8455 -0.0026 11.02 00:50 9.8717 -0.0271 10.02 23:50 9.9225 -0.0099 10.02 22:50 9.8644 -0.004 10.02 21:50 9.9446 +0.0411 10.02 20:50 9.8817 +0.093 10.02 19:50 9.924 +0.058 10.02 18:50 9.8424 +0.0352 10.02 17:50 10.0117 +0.1897 10.02 16:50 9.8991 -0.0169 10.02 15:50 9.7669 -0.0346 10.02 14:50 9.9614 +0.0229 10.02 13:50 9.977 -0.0226 10.02 12:50 9.9594 +0.0056 10.02 11:50 9.9377 +0.0119 10.02 10:50 9.674 +0.0078 10.02 09:50 9.6958 +0.0412 10.02 08:50 9.7152 +0.0052 10.02 07:50 9.5943 -0.0891 10.02 06:50 9.5281 -0.0236 10.02 05:50 9.1931 -0.0529 10.02 04:50 9.2332 +0.0168 10.02 03:50 9.5631 +0.0358 10.02 02:50 9.3829 -0.0033 10.02 01:50 9.3448 -0.0778 10.02 00:50 9.0629 -0.0559 09.02 23:50 9.3996 -0.0084 09.02 22:50 9.2969 +0.0152 09.02 21:50 9.4065 +0.0092 09.02 20:50 9.383 -0.0008 09.02 19:50 9.4844 -0.0122 09.02 18:50 9.4144 +0.0165 09.02 17:50 9.2152 -0.0801 09.02 16:50 9.2628 +0.0264 09.02 15:50 9.3086 -0.0115 09.02 14:50 9.4184 -0.0289 09.02 13:50 9.4413 +0.0004 09.02 12:50 9.4299 +0.0277 09.02 11:50 9.4259 +0.0038 09.02 10:50 9.4006 +0.0318 09.02 09:50 9.3825 -0.0239 09.02 08:50 9.4326 +0.0012 09.02 07:50 9.4196 +0.0036 09.02 06:50 9.4713 -0.0171 09.02 05:50 9.3953 +0.0165 09.02 04:50 9.4266 +0.0352 09.02 03:50 9.3249 -0.0275 09.02 02:50 9.3681 +0.0111 09.02 01:50 9.2431 -0.0073 09.02 00:50 9.3247 -0.0119 08.02 23:50 9.3069 +0.0372 08.02 22:50 9.2623 +0.024 08.02 21:50 9.2028 -0.0014 08.02 20:50 9.2122 +0.0425 08.02 19:50 9.0455 +0.0131 08.02 18:50 9.0334 +0.0474 08.02 17:50 9.0604 -0.0081 08.02 16:50 9.045 +0.0307 08.02 15:50 8.8734 +0.0308 08.02 14:50 8.8698 -0.0535 08.02 13:50 8.9381 +0.0182 08.02 12:50 8.9529 -0.0826 08.02 11:50 8.9955 +0.0106 08.02 10:50 8.9321 -0.0484 08.02 09:50 8.8878 -0.004 08.02 08:50 8.8958 -0.0155 08.02 07:50 8.959 -0.006 08.02 06:50 9.0181 +0.0046 08.02 05:50 9.0668 -0.0067 08.02 04:50 9.1433 -0.0217 08.02 03:50 9.1838 +0.0082 08.02 02:50 9.0986 +0.0047 08.02 01:50 8.8625 +0.0032 08.02 00:50 8.9598 -0.0603 07.02 23:50 9.0517 -0.0298 07.02 22:50 9.3042 -0.0778 07.02 21:50 9.4656 +0.0711 07.02 20:50 9.3006 -0.0318 07.02 19:50 9.481 -0.0914 07.02 18:50 9.6299 +0.032 07.02 17:50 9.8696 +0.071 07.02 16:50 9.5449 +0.0124 07.02 15:50 9.3799 +0.0258 07.02 14:50 9.3385 +0.0165 07.02 13:50 9.3207 -0.0071 07.02 12:50 9.312 -0.0236 07.02 11:50 9.2644 -0.105 07.02 10:50 9.2731 +0.0305 07.02 09:50 9.2088 -0.0297 07.02 08:50 9.35 -0.0079 07.02 07:50 9.3739 +0.0298 07.02 06:50 9.3902 -0.0049 07.02 05:50 9.4207 +0.1815 07.02 04:50 9.3668 +0.0274 07.02 03:50 9.1786 +0.0299 07.02 02:50 9.0753 +0.0152 07.02 01:50 9.1782 +0.0497 07.02 00:50 9.1897 +0.0474 06.02 23:50 9.2099 -0.033 06.02 22:50 9.1533 +0.0117 06.02 21:50 9.1411 -0.0137 06.02 20:50 9.2311 -0.0737 06.02 19:50 9.201 +0.0069 06.02 18:50 9.1732 -0.0108 06.02 17:50 9.4144 +0.057 06.02 16:50 9.5058 -0.0022 06.02 15:50 9.4836 +0.0307 06.02 14:50 9.6151 +0.001 06.02 13:50 9.7047 +0.0402 06.02 12:50 9.6575 -0.0091 06.02 11:50 9.592 -0.0251 06.02 10:50 9.6951 -0.0245 06.02 09:50 9.7924 -0.0036 06.02 08:50 9.7012 +0.0021 06.02 07:50 9.6674 +0.0002 06.02 06:50 9.609 -0.0282 06.02 05:50 9.5826 +0.0116 06.02 04:50 9.4608 -0.0161 06.02 03:50 9.4553 -0.0179 06.02 02:50 9.5007 +0.0034 06.02 01:50 9.4249 -0.0325 06.02 00:50 9.56 +0.0744 05.02 23:50 9.453 +0.0514 05.02 22:50 9.5823 -0.0442 05.02 21:50 9.4446 -0.0303 05.02 20:50 9.4576 +0.0739 05.02 19:50 9.6042 -0.0702 05.02 18:50 9.8188 -0.0133 05.02 17:50 9.9101 +0.0107 05.02 16:50 9.899 -0.0163 05.02 15:50 9.8701 +0.0374 05.02 14:50 9.889 +0.01 05.02 13:50 9.8053 -0.0007 05.02 12:50 9.7504 -0.0325 05.02 11:50 9.7905 +0.0236 05.02 10:50 9.7761 -0.018 05.02 09:50 9.7843 +0.1757 05.02 08:50 9.777 -0.0011 05.02 07:50 9.8275 -0.0322 05.02 06:50 9.8455 +0.0403 05.02 05:50 9.7885 -0.0225 05.02 04:50 9.7315 -0.068 05.02 03:50 9.7924 +0.0648 05.02 02:50 9.6838 +0.0472 05.02 01:50 9.5797 -0.035 05.02 00:50 9.3936 -0.0227 04.02 23:50 9.7292 -0.0781 04.02 22:50 9.9513 +0.011 04.02 21:50 9.9834 +0.063 04.02 20:50 9.881 -0.0321 04.02 19:50 9.9184 -0.0217 04.02 18:50 9.9718 -0.0586 04.02 17:50 10.1204 -0.0708 04.02 16:50 10.0134 +0.0175 04.02 15:50 9.9525 -0.0974 04.02 14:50 9.9052 -0.0286 04.02 13:50 9.7597 -0.0206 04.02 12:50 9.506 -0.0213 04.02 11:50 9.462 -0.0657 04.02 10:50 9.5269 -0.0052 04.02 09:50 9.7796 -0.018 04.02 08:50 9.671 -0.0294 04.02 07:50 10.0388 -0.0231 04.02 06:50 10.1619 -0.0785 04.02 05:50 10.2918 -0.0214 04.02 04:50 10.3556 -0.0636 04.02 03:50 10.4464 -
* на графике представлен средесуточный курс aptos в течение последних 30 дней.
мин: 8.8625макс: 13.7886за месяц:
9.8301 Дата Курс +/- 09.02.2025 9.3795 +0.305 08.02.2025 9.0745 -0.2311 07.02.2025 9.3056 -0.1456 06.02.2025 9.4512 -0.248 05.02.2025 9.6992 -0.1702 04.02.2025 9.8694 +0.3095 03.02.2025 9.5599 -1.3137 02.02.2025 10.8736 -1.1243 01.02.2025 11.9979 -0.7899 31.01.2025 12.7878 +0.3772 30.01.2025 12.4106 +0.5143 29.01.2025 11.8963 -0.1736 28.01.2025 12.0699 +0.4019 27.01.2025 11.668 -1.2938 26.01.2025 12.9618 +0.0752 25.01.2025 12.8866 -0.3755 24.01.2025 13.2621 -0.0195 23.01.2025 13.2816 -0.4969 22.01.2025 13.7785 +0.1706 21.01.2025 13.6079 -0.1807 20.01.2025 13.7886 -
* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
мин: 8.8625макс: 13.7886за квартал:
9.8301 Дата Курс +/- 09.02.2025 9.3795 +0.305 08.02.2025 9.0745 -0.2311 07.02.2025 9.3056 -0.1456 06.02.2025 9.4512 -0.248 05.02.2025 9.6992 -0.1702 04.02.2025 9.8694 +0.3095 03.02.2025 9.5599 -1.3137 02.02.2025 10.8736 -1.1243 01.02.2025 11.9979 -0.7899 31.01.2025 12.7878 +0.3772 30.01.2025 12.4106 +0.5143 29.01.2025 11.8963 -0.1736 28.01.2025 12.0699 +0.4019 27.01.2025 11.668 -1.2938 26.01.2025 12.9618 +0.0752 25.01.2025 12.8866 -0.3755 24.01.2025 13.2621 -0.0195 23.01.2025 13.2816 -0.4969 22.01.2025 13.7785 +0.1706 21.01.2025 13.6079 -0.1807 20.01.2025 13.7886