Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aptos

    Все криптовалюты » Австралийский доллар » Aptos

    Курс австралийского доллара (AUD) к Aptos (APT)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор AUD - APT / Обратный расчет: курс Aptos к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно aptos, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82512
      макс: 0.88582
      за сутки:
        0.83766

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.83766+0.00302
      25.09 18:100.83464+0.0014
      25.09 18:000.83324-0.00641
      25.09 17:500.83965+0.00494
      25.09 17:400.83471-0.0068
      25.09 17:300.84151-0.002
      25.09 17:200.84351-0.00623
      25.09 17:100.84974+0.01363
      25.09 17:030.83611+0.00029
      25.09 17:000.83582-0.00099
      25.09 16:500.83681+0.00541
      25.09 16:400.8314-0.00289
      25.09 16:300.83429+0.00666
      25.09 16:200.82763+1.0E-5
      25.09 16:100.82762-0.00344
      25.09 16:000.83106+0.00079
      25.09 15:500.83027+0.00355
      25.09 15:400.82672-0.00586
      25.09 15:300.83258-0.00022
      25.09 15:200.8328+0.00768
      25.09 15:100.82512-0.01025
      25.09 15:030.83537-0.00119
      25.09 15:000.83656+0.00592
      25.09 14:500.83064-0.00087
      25.09 14:400.83151-0.00158
      25.09 14:300.83309-0.00396
      25.09 14:200.83705-0.00309
      25.09 14:100.84014-0.00836
      25.09 14:000.8485+0.00027
      25.09 13:500.84823+0.00086
      25.09 13:400.84737+0.0007
      25.09 13:300.84667-0.00269
      25.09 13:200.84936+0.00106
      25.09 13:100.8483+0.00492
      25.09 13:030.84338+0.00048
      25.09 13:000.8429-0.00269
      25.09 12:500.84559-0.00354
      25.09 12:400.84913-0.00198
      25.09 12:300.85111-0.00515
      25.09 12:200.85626+0.00755
      25.09 12:100.84871-0.00424
      25.09 12:000.85295+0.00242
      25.09 11:500.85053+0.00045
      25.09 11:400.85008-0.00371
      25.09 11:300.85379-0.002
      25.09 11:200.85579-0.01178
      25.09 11:100.86757-0.00233
      25.09 11:030.8699+0.00056
      25.09 11:000.86934-0.00539
      25.09 10:500.87473+0.00017
      25.09 10:400.87456+0.00588
      25.09 10:300.86868-0.00552
      25.09 10:200.8742+0.00152
      25.09 10:100.87268-0.00033
      25.09 10:000.87301-0.00082
      25.09 09:500.87383+0.00145
      25.09 09:400.87238+0.0022
      25.09 09:300.87018-0.00178
      25.09 09:200.87196+0.00168
      25.09 09:100.87028-0.00317
      25.09 09:030.87345+0.00063
      25.09 09:000.87282-0.0011
      25.09 08:500.87392-0.00157
      25.09 08:400.87549+0.00114
      25.09 08:300.87435-0.00189
      25.09 08:200.87624+0.00192
      25.09 08:100.87432+0.00275
      25.09 08:000.87157+0.0034
      25.09 07:500.86817-0.00689
      25.09 07:400.87506-0.00421
      25.09 07:300.87927-0.00235
      25.09 07:200.88162-0.00057
      25.09 07:100.88219+0.0014
      25.09 07:030.88079-0.00064
      25.09 07:000.88143-0.00163
      25.09 06:500.88306-0.00144
      25.09 06:400.8845+9.0E-5
      25.09 06:300.88441+0.00148
      25.09 06:200.88293+0.00088
      25.09 06:100.88205-0.00377
      25.09 06:000.88582+0.00043
      25.09 05:500.88539+0.00806
      25.09 05:400.87733+0.00416
      25.09 05:300.87317+0.00216
      25.09 05:200.87101+0.0022
      25.09 05:100.86881-0.00709
      25.09 05:030.8759-0.00044
      25.09 05:000.87634+0.00345
      25.09 04:500.87289-0.00089
      25.09 04:400.87378+0.00349
      25.09 04:300.87029+0.00909
      25.09 04:200.8612+0.00095
      25.09 04:100.86025-0.00351
      25.09 04:000.86376-0.0044
      25.09 03:500.86816+0.00131
      25.09 03:400.86685-0.00038
      25.09 03:300.86723+0.00616
      25.09 03:200.86107-0.00225
      25.09 03:100.86332-0.00303
      25.09 03:030.86635+0.00027
      25.09 03:000.86608-2.0E-5
      25.09 02:500.8661+0.00104
      25.09 02:400.86506-0.00297
      25.09 02:300.86803-0.00187
      25.09 02:200.8699+0.00687
      25.09 02:100.86303-0.00645
      25.09 02:000.86948-0.00261
      25.09 01:500.87209+0.00239
      25.09 01:400.8697-0.00378
      25.09 01:300.87348+0.00276
      25.09 01:200.87072+0.00356
      25.09 01:100.86716+0.00495
      25.09 01:030.86221+0.00167
      25.09 01:000.86054+0.00162
      25.09 00:500.85892+0.00219
      25.09 00:400.85673-0.00316
      25.09 00:300.85989+0.0012
      25.09 00:200.85869-0.00179
      25.09 00:100.86048-0.00144
      25.09 00:000.86192-0.00067
      24.09 23:500.86259+0.00022
      24.09 23:400.86237-0.00115
      24.09 23:300.86352-0.00461
      24.09 23:200.86813+0.00075
      24.09 23:100.86738+0.0016
      24.09 23:030.86578-
      24.09 23:000.86578+0.0034
      24.09 22:500.86238+0.00194
      24.09 22:400.86044-0.0022
      24.09 22:300.86264-0.0028
      24.09 22:200.86544-0.00192
      24.09 22:100.86736+0.00343
      24.09 22:000.86393-0.00626
      24.09 21:500.87019-0.00095
      24.09 21:400.87114+0.00806
      24.09 21:300.86308-0.00176
      24.09 21:200.86484-0.00188
      24.09 21:100.86672+0.00579
      24.09 21:030.86093+0.00162
      24.09 21:000.85931+0.00915
      24.09 20:500.85016+0.00484
      24.09 20:400.84532-0.00355
      24.09 20:300.84887-0.0018
      24.09 20:200.85067-0.00321
      24.09 20:100.85388+0.00143
      24.09 20:000.85245+0.01097
      24.09 19:500.84148-0.00267
      24.09 19:400.84415-0.00161
      24.09 19:300.84576-0.00225
      24.09 19:200.84801-0.00433
      24.09 19:100.85234+0.00239
      24.09 19:030.84995+0.00167
      24.09 19:000.84828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82512
      макс: 1.0585
      за неделю:
        0.83766

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.83766-0.00641
      25.09 17:500.83965-0.00099
      25.09 16:500.83681+0.00079
      25.09 15:500.83027+0.00592
      25.09 14:500.83064+0.00027
      25.09 13:500.84823-0.00269
      25.09 12:500.84559+0.00242
      25.09 11:500.85053-0.00539
      25.09 10:500.87473-0.00082
      25.09 09:500.87383-0.0011
      25.09 08:500.87392+0.0034
      25.09 07:500.86817-0.00163
      25.09 06:500.88306+0.00043
      25.09 05:500.88539+0.00345
      25.09 04:500.87289-0.0044
      25.09 03:500.86816-2.0E-5
      25.09 02:500.8661-0.00261
      25.09 01:500.87209+0.00162
      25.09 00:500.85892-0.00067
      24.09 23:500.86259+0.0034
      24.09 22:500.86238-0.00626
      24.09 21:500.87019+0.00915
      24.09 20:500.85016+0.01097
      24.09 19:500.84148-0.00026
      24.09 18:500.84854+0.01901
      24.09 17:500.8424-0.00025
      24.09 16:500.88752-0.00754
      24.09 15:500.91563+0.00654
      24.09 14:500.91681-0.0065
      24.09 13:500.93135-0.00114
      24.09 12:500.94105+0.00119
      24.09 11:500.92753-0.00183
      24.09 10:500.91538+0.00094
      24.09 09:500.91236+0.00295
      24.09 08:500.91073-0.001
      24.09 07:500.9086+0.00394
      24.09 06:500.91789+0.00445
      24.09 05:500.90639+0.00034
      24.09 04:500.92761-0.00141
      24.09 03:500.93532-0.0016
      24.09 02:500.93555-0.00074
      24.09 01:500.92754+0.0035
      24.09 00:500.9249+0.00393
      23.09 23:500.92606+0.00096
      23.09 22:500.92547-0.00411
      23.09 21:500.92539+0.00452
      23.09 20:500.90997-0.00032
      23.09 19:500.91361-0.00093
      23.09 18:500.92353-0.00906
      23.09 17:500.91611-0.00341
      23.09 16:500.86628+0.00309
      23.09 15:500.84235-0.00665
      23.09 14:500.85512-0.00087
      23.09 13:500.85636-0.00133
      23.09 12:500.85659+0.00848
      23.09 11:500.8487+0.00023
      23.09 10:500.8532-3.0E-5
      23.09 09:500.83673+0.00635
      23.09 08:500.83851-0.00238
      23.09 07:500.85058+0.00108
      23.09 06:500.84761-0.01011
      23.09 05:500.86631+0.00268
      23.09 04:500.86711+0.0053
      23.09 03:500.86642-2.0E-5
      23.09 02:500.85882-0.00988
      23.09 01:500.88202-0.00123
      23.09 00:500.8934+0.00274
      22.09 23:500.88342-0.00131
      22.09 22:500.90999+0.00559
      22.09 21:500.906-0.00309
      22.09 20:500.919-0.00493
      22.09 19:500.92449-0.00062
      22.09 18:500.91894-0.00314
      22.09 17:500.93579-0.00345
      22.09 16:500.92642-0.00146
      22.09 15:500.93531-3.0E-5
      22.09 14:500.93909-0.00166
      22.09 13:500.94349+0.0018
      22.09 12:500.93579+0.00177
      22.09 11:500.91352-0.0032
      22.09 10:500.92364+0.00241
      22.09 09:500.92784-0.00447
      22.09 08:500.93563+0.00343
      22.09 07:500.93323+0.00261
      22.09 06:500.92562+0.0127
      22.09 05:500.91382+0.00179
      22.09 04:500.91718+0.01016
      22.09 03:500.89835+0.00456
      22.09 02:500.89062-0.00196
      22.09 01:500.90487+0.00092
      22.09 00:500.91213+0.00025
      21.09 23:500.92069-0.00189
      21.09 22:500.93211-0.00555
      21.09 21:500.94127+0.00907
      21.09 20:500.94235+0.00105
      21.09 19:500.92046-0.00291
      21.09 18:500.92495-0.00117
      21.09 17:500.90841-0.01082
      21.09 16:500.91586+0.00193
      21.09 15:500.92118+0.00488
      21.09 14:500.91565-0.00434
      21.09 13:500.92359+0.01141
      21.09 12:500.92158-0.00462
      21.09 11:500.93145+0.0003
      21.09 10:500.92522-0.00495
      21.09 09:500.92317-0.00209
      21.09 08:500.96649+0.00028
      21.09 07:500.95666+0.0035
      21.09 06:500.9487-0.00241
      21.09 05:500.96763+0.01365
      21.09 04:500.95941+0.0063
      21.09 03:500.94951+0.00475
      21.09 02:500.96048+0.00349
      21.09 01:500.95862-0.00262
      21.09 00:500.96372+0.00166
      20.09 23:500.95623-0.00247
      20.09 22:500.95297+0.00649
      20.09 21:500.95993-0.00225
      20.09 20:500.94412+0.0009
      20.09 19:500.95197-0.0009
      20.09 18:500.98744+0.00129
      20.09 17:500.99386-0.0028
      20.09 16:500.99442-0.00115
      20.09 15:500.98064-0.00305
      20.09 14:500.97735-0.00417
      20.09 13:500.99208+0.00784
      20.09 12:500.97179-0.00086
      20.09 11:500.97283+0.00058
      20.09 10:500.98681+0.00118
      20.09 09:500.99395-0.00215
      20.09 08:500.9924-0.00155
      20.09 07:500.98447-0.00189
      20.09 06:500.99171+0.00877
      20.09 05:500.99183-0.00206
      20.09 04:500.98447+0.00083
      20.09 03:500.97325-0.00035
      20.09 02:500.98369-0.00277
      20.09 01:500.97864+0.00095
      20.09 00:500.98908+0.00893
      19.09 23:500.97334+0.0041
      19.09 22:500.96186-0.00146
      19.09 21:500.97134-0.00054
      19.09 20:500.97402-0.00324
      19.09 19:500.96686-0.00276
      19.09 18:500.97483+0.00128
      19.09 17:500.9658-0.00237
      19.09 16:500.97486-0.0054
      19.09 15:500.97014-0.00518
      19.09 14:500.95588-0.00045
      19.09 13:500.96948+0.00176
      19.09 12:500.97403-0.01008
      19.09 11:500.99906+0.004
      19.09 10:501.0164+0.0049
      19.09 09:500.9981+0.02877
      19.09 08:500.96077-0.00902
      19.09 07:500.92899-0.00574
      19.09 06:500.93554-0.02443
      19.09 05:500.94917+0.00581
      19.09 04:500.94984+0.0088
      19.09 03:500.94989+0.00115
      19.09 02:500.97363+0.00412
      19.09 01:500.98768-0.01037
      19.09 00:500.9835+0.00924
      18.09 23:500.97264+0.0016
      18.09 22:501.0114+0.0031
      18.09 21:501.0296+0.0036
      18.09 20:501.0207+0.0055
      18.09 19:501.0379-0.012
      18.09 18:501.0585
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.82512
      макс: 1.3727
      за месяц:
        0.83766
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.89313+0.01634
      23.09.20260.87679-0.03959
      22.09.20260.91638-0.01549
      21.09.20260.93187-0.04364
      20.09.20260.97551+0.00772
      19.09.20260.96779-0.08041
      18.09.20261.0482-0.1925
      17.09.20261.2407-0.0867
      16.09.20261.3274+0.0836
      15.09.20261.2438+0.0437
      14.09.20261.2001-0.0019
      13.09.20261.202+0.0262
      12.09.20261.1758+0.0205
      11.09.20261.1553+0.0141
      10.09.20261.1412+0.0325
      09.09.20261.1087-0.0101
      08.09.20261.1188-0.0239
      07.09.20261.1427-0.0195
      06.09.20261.1622-0.0385
      05.09.20261.2007-0.0254
      04.09.20261.2261+0.0337
      03.09.20261.1924-0.087
      02.09.20261.2794-0.0332
      01.09.20261.3126-0.0601
      31.08.20261.3727+0.0505
      30.08.20261.3222-0.006
      29.08.20261.3282+0.0343
      28.08.20261.2939+0.0365
      27.08.20261.2574-0.0147
      26.08.20261.2721
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.82512
      макс: 1.3727
      за квартал:
        0.83766
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.89313+0.01634
      23.09.20260.87679-0.03959
      22.09.20260.91638-0.01549
      21.09.20260.93187-0.04364
      20.09.20260.97551+0.00772
      19.09.20260.96779-0.08041
      18.09.20261.0482-0.1925
      17.09.20261.2407-0.0867
      16.09.20261.3274+0.0836
      15.09.20261.2438+0.0437
      14.09.20261.2001-0.0019
      13.09.20261.202+0.0262
      12.09.20261.1758+0.0205
      11.09.20261.1553+0.0141
      10.09.20261.1412+0.0325
      09.09.20261.1087-0.0101
      08.09.20261.1188-0.0239
      07.09.20261.1427-0.0195
      06.09.20261.1622-0.0385
      05.09.20261.2007-0.0254
      04.09.20261.2261+0.0337
      03.09.20261.1924-0.087
      02.09.20261.2794-0.0332
      01.09.20261.3126-0.0601
      31.08.20261.3727+0.0505
      30.08.20261.3222-0.006
      29.08.20261.3282+0.0343
      28.08.20261.2939+0.0365
      27.08.20261.2574-0.0147
      26.08.20261.2721+0.1339
      23.08.20261.1382+0.0297
      22.08.20261.1085-0.0532
      21.08.20261.1617-0.0952
      20.08.20261.2569-0.0668
      19.08.20261.3237-0.0283
      18.08.20261.352-0.0064
      17.08.20261.3584+0.0245
      16.08.20261.3339+0.0234
      15.08.20261.3105+0.0044
      14.08.20261.3061+0.0497
      13.08.20261.2564+0.0113
      12.08.20261.2451+0.031
      11.08.20261.2141+0.0212
      10.08.20261.1929+0.0146
      09.08.20261.1783-0.0036
      08.08.20261.1819-0.0204
      07.08.20261.2023+0.0134
      06.08.20261.1889-0.0157
      05.08.20261.2046-0.0165
      04.08.20261.2211-0.0168
      03.08.20261.2379-0.0098
      02.08.20261.2477-0.0174
      01.08.20261.2651+0.0206
      31.07.20261.2445+0.0148
      30.07.20261.2297+0.0097
      29.07.20261.22+0.0296
      28.07.20261.1904+0.0561
      27.07.20261.1343+0.0118
      26.07.20261.1225-0.0317
      25.07.20261.1542+0.0106
      24.07.20261.1436+0.0165
      23.07.20261.1271-0.0136
      22.07.20261.1407-0.0057
      21.07.20261.1464-0.0365
      20.07.20261.1829+0.0193
      19.07.20261.1636+0.0199
      18.07.20261.1437-0.006
      17.07.20261.1497+0.0085
      16.07.20261.1412+0.0167
      15.07.20261.1245-0.0233
      14.07.20261.1478-0.0157
      13.07.20261.1635+0.0429
      12.07.20261.1206+0.025
      11.07.20261.0956-0.0072
      10.07.20261.1028-0.005
      09.07.20261.1078-0.0181
      08.07.20261.1259+0.033
      07.07.20261.0929-0.0171
      06.07.20261.11-0.0038
      05.07.20261.1138+0.0151
      04.07.20261.0987-0.0157
      03.07.20261.1144-0.0256
      02.07.20261.14-0.0387
      01.07.20261.1787-0.035
      30.06.20261.2137+0.0284
      29.06.20261.1853-0.0038
      28.06.20261.1891+0.0324
      27.06.20261.1567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.