Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Bitway

    Курс Aptos (APT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Aptos

    =
    Калькулятор APT - BTW / Обратный расчет: курс Bitway к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно bitway, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30706
      макс: 0.44763
      за сутки:
        0.31989

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      18.10 00:200.31989-0.00129
      18.10 00:100.32118-0.00049
      18.10 00:000.32167+0.00064
      17.10 23:500.32103+0.00212
      17.10 23:400.31891+0.00305
      17.10 23:300.31586+0.00265
      17.10 23:200.31321+0.00293
      17.10 23:100.31028+0.00162
      17.10 23:030.30866+0.00045
      17.10 23:000.30821-0.00048
      17.10 22:500.30869+0.00163
      17.10 22:400.30706-1.0E-5
      17.10 22:300.30707-0.00224
      17.10 22:200.30931-0.00243
      17.10 22:100.31174+0.00063
      17.10 22:000.31111-0.00651
      17.10 21:500.31762+0.0038
      17.10 21:400.31382+0.00027
      17.10 21:300.31355+0.00143
      17.10 21:200.31212+0.00174
      17.10 21:100.31038-0.0008
      17.10 21:030.31118-0.00012
      17.10 21:000.3113-0.00353
      17.10 20:500.31483-0.00097
      17.10 20:400.3158+0.00127
      17.10 20:300.31453-0.00244
      17.10 20:200.31697-0.00855
      17.10 20:100.32552-0.00739
      17.10 20:000.33291-0.00282
      17.10 19:500.33573-0.00486
      17.10 19:400.34059+0.00545
      17.10 19:300.33514-0.00694
      17.10 19:200.34208-0.0046
      17.10 19:100.34668-0.00376
      17.10 19:030.35044-0.00309
      17.10 19:000.35353-0.00934
      17.10 18:500.36287-0.00907
      17.10 18:400.37194-0.00195
      17.10 18:300.37389+0.0104
      17.10 18:200.36349-0.0125
      17.10 18:100.37599+0.01118
      17.10 18:000.36481+0.01559
      17.10 17:500.34922+0.00873
      17.10 17:400.34049-0.00023
      17.10 17:300.34072+3.0E-5
      17.10 17:200.34069-0.00699
      17.10 17:100.34768-0.01068
      17.10 17:030.35836+0.00071
      17.10 17:000.35765+0.00114
      17.10 16:500.35651-0.00142
      17.10 16:400.35793+0.00077
      17.10 16:300.35716-0.00131
      17.10 16:200.35847-0.00465
      17.10 16:100.36312-0.00387
      17.10 16:000.36699-0.0026
      17.10 15:500.36959+0.00163
      17.10 15:400.36796-0.00674
      17.10 15:300.3747+0.00208
      17.10 15:200.37262-0.00729
      17.10 15:100.37991-0.00303
      17.10 15:030.38294-0.00122
      17.10 15:000.38416-0.00744
      17.10 14:500.3916+0.00466
      17.10 14:400.38694+0.01198
      17.10 14:300.37496-0.00606
      17.10 14:200.38102-0.00441
      17.10 14:100.38543-0.01731
      17.10 14:000.40274-0.00047
      17.10 13:500.40321+0.00201
      17.10 13:400.4012-0.00019
      17.10 13:300.40139-0.00532
      17.10 13:200.40671-0.00179
      17.10 13:100.4085-0.00304
      17.10 13:030.41154-0.0003
      17.10 13:000.41184+0.00346
      17.10 12:500.40838+0.00114
      17.10 12:400.40724+0.002
      17.10 12:300.40524-0.00346
      17.10 12:200.4087+0.00326
      17.10 12:100.40544-0.0019
      17.10 12:000.40734-0.00298
      17.10 11:500.41032+0.00027
      17.10 11:400.41005-0.01579
      17.10 11:300.42584+0.00344
      17.10 11:200.4224+0.01085
      17.10 11:100.41155+0.00437
      17.10 11:030.40718+0.00154
      17.10 11:000.40564+0.00048
      17.10 10:500.40516+0.00032
      17.10 10:400.40484+0.00071
      17.10 10:300.40413+0.00203
      17.10 10:200.4021-0.00161
      17.10 10:100.40371+9.0E-5
      17.10 10:000.40362+7.0E-5
      17.10 09:500.40355-0.00226
      17.10 09:400.40581+0.00154
      17.10 09:300.40427-0.00136
      17.10 09:200.40563-0.00379
      17.10 09:100.40942+0.00204
      17.10 09:030.40738+0.00088
      17.10 09:000.4065-0.00204
      17.10 08:500.40854+0.00022
      17.10 08:400.40832-0.00485
      17.10 08:300.41317-0.00271
      17.10 08:200.41588-0.00257
      17.10 08:100.41845+0.00147
      17.10 08:000.41698-0.00483
      17.10 07:500.42181+0.00214
      17.10 07:400.41967+0.00622
      17.10 07:300.41345-0.00025
      17.10 07:200.4137+0.00066
      17.10 07:100.41304-0.00167
      17.10 07:030.41471-0.00012
      17.10 07:000.41483-0.00507
      17.10 06:500.4199-0.00161
      17.10 06:400.42151-0.00407
      17.10 06:300.42558+0.01466
      17.10 06:200.41092+0.00125
      17.10 06:100.40967-0.00396
      17.10 06:000.41363-0.00105
      17.10 05:500.41468-0.00186
      17.10 05:400.41654-0.00377
      17.10 05:300.42031-0.00196
      17.10 05:200.42227+0.0039
      17.10 05:100.41837+0.00479
      17.10 05:030.41358-0.0011
      17.10 05:000.41468+0.00236
      17.10 04:500.41232-0.00948
      17.10 04:400.4218-0.00167
      17.10 04:300.42347-0.00414
      17.10 04:200.42761-0.00668
      17.10 04:100.43429+0.00012
      17.10 04:000.43417-0.00715
      17.10 03:500.44132-0.00196
      17.10 03:400.44328-0.00218
      17.10 03:300.44546-0.00217
      17.10 03:200.44763+0.00472
      17.10 03:100.44291+0.0034
      17.10 03:030.43951+0.00062
      17.10 03:000.43889-0.00128
      17.10 02:500.44017+0.00043
      17.10 02:400.43974+0.00217
      17.10 02:300.43757+0.00097
      17.10 02:200.4366-0.00299
      17.10 02:100.43959-0.00413
      17.10 02:000.44372+0.00119
      17.10 01:500.44253+0.00287
      17.10 01:400.43966+4.0E-5
      17.10 01:300.43962+0.00535
      17.10 01:200.43427+0.00085
      17.10 01:100.43342+0.00374
      17.10 01:030.42968-0.00091
      17.10 01:000.43059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30613
      макс: 0.62329
      за неделю:
        0.31989

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      18.10 00:200.31989+0.00064
      17.10 23:500.32103-0.00048
      17.10 22:500.30869-0.00651
      17.10 21:500.31762-0.00353
      17.10 20:500.31483-0.00282
      17.10 19:500.33573-0.00934
      17.10 18:500.36287+0.01559
      17.10 17:500.34922+0.00114
      17.10 16:500.35651-0.0026
      17.10 15:500.36959-0.00744
      17.10 14:500.3916-0.00047
      17.10 13:500.40321+0.00346
      17.10 12:500.40838-0.00298
      17.10 11:500.41032+0.00048
      17.10 10:500.40516+7.0E-5
      17.10 09:500.40355-0.00204
      17.10 08:500.40854-0.00483
      17.10 07:500.42181-0.00507
      17.10 06:500.4199-0.00105
      17.10 05:500.41468+0.00236
      17.10 04:500.41232-0.00715
      17.10 03:500.44132-0.00128
      17.10 02:500.44017+0.00119
      17.10 01:500.44253+0.00176
      17.10 00:500.42883-0.00176
      16.10 23:500.43087+0.00365
      16.10 22:500.43442+0.00388
      16.10 21:500.43889+0.00041
      16.10 20:500.45137+0.0071
      16.10 19:500.45421-0.00428
      16.10 18:500.45219+0.00152
      16.10 17:500.45357-0.00663
      16.10 16:500.47112-0.00835
      16.10 15:500.51577-0.01443
      16.10 14:500.53527+0.01325
      16.10 13:500.45764+0.00967
      16.10 12:500.43362-0.01112
      16.10 11:500.43195-0.02049
      16.10 10:500.46095+0.01217
      16.10 09:500.42705-0.00433
      16.10 08:500.42486+0.00283
      16.10 07:500.42347+0.00437
      16.10 06:500.43674-0.01706
      16.10 05:500.44723-0.00211
      16.10 04:500.46331+0.00388
      16.10 03:500.45113-0.00077
      16.10 02:500.45948-0.00189
      16.10 01:500.44269+0.00193
      16.10 00:500.42873-0.00283
      15.10 23:500.43922-0.00387
      15.10 22:500.43771+0.00014
      15.10 21:500.43272+0.00042
      15.10 20:500.43659-0.00052
      15.10 19:500.43354+0.0013
      15.10 18:500.43373+0.00853
      15.10 17:500.40799-0.00077
      15.10 16:500.3806-0.00172
      15.10 15:500.38654+0.00106
      15.10 14:500.41159+0.00028
      15.10 13:500.38981+0.00226
      15.10 12:500.37562+0.00621
      15.10 11:500.37233-0.00163
      15.10 10:500.38373-0.00319
      15.10 09:300.3826+0.00238
      15.10 08:500.35967+0.00035
      15.10 07:500.33812+0.00019
      15.10 06:500.3471+0.00229
      15.10 05:500.33816+0.00066
      15.10 04:500.34108-0.00048
      15.10 03:500.34439-0.00133
      15.10 02:500.34451+0.00222
      15.10 01:500.33826+0.00059
      15.10 00:500.34414-0.00223
      14.10 23:500.36072+0.00287
      14.10 22:500.36806+0.00019
      14.10 21:500.3748+0.00844
      14.10 20:500.37175+0.00936
      14.10 19:500.34329-0.00384
      14.10 18:500.33805+0.00483
      14.10 17:500.32029+0.00332
      14.10 16:500.32394+0.01826
      14.10 15:500.34329+0.00012
      14.10 14:500.31672-0.00593
      14.10 13:500.32889-0.00181
      14.10 12:500.3251+0.001
      14.10 11:500.32281+0.00334
      14.10 10:500.31211+0.00357
      14.10 09:500.31093-0.00029
      14.10 08:500.30613-0.00903
      14.10 07:500.33567+0.0022
      14.10 06:500.31259+0.00046
      14.10 05:500.35439-0.00557
      14.10 04:500.36535+0.00046
      14.10 03:500.38836-0.00549
      14.10 02:500.41091-0.00056
      14.10 01:500.42312-0.00217
      14.10 00:500.42915-0.00246
      13.10 23:500.43655+0.00357
      13.10 22:500.4312+0.00045
      13.10 21:500.43386-0.00031
      13.10 20:500.43691+0.00263
      13.10 19:500.43588-0.00057
      13.10 18:500.42056-0.00143
      13.10 17:500.4251+0.00031
      13.10 16:500.42967+0.00012
      13.10 15:500.43302+0.00245
      13.10 14:500.43391-0.00043
      13.10 13:500.44138-0.00939
      13.10 12:500.45678-0.00218
      13.10 11:500.46746-0.00113
      13.10 10:500.4756+0.00629
      13.10 09:500.47498+0.00086
      13.10 08:500.46544+0.00456
      13.10 07:500.4556+0.00035
      13.10 06:500.46469+0.00027
      13.10 05:500.44973+0.00352
      13.10 04:500.43247-0.00671
      13.10 03:500.44848-0.0012
      13.10 02:500.45724+0.0031
      13.10 01:500.47011+0.00315
      13.10 00:500.46247-0.00272
      12.10 23:500.47376-0.00711
      12.10 22:500.49432-0.00855
      12.10 21:500.50461+0.0023
      12.10 20:500.48787-0.00197
      12.10 19:500.47936+0.0009
      12.10 18:500.47827+0.0021
      12.10 17:500.47929+0.00092
      12.10 16:500.49105-0.00014
      12.10 15:590.49061+0.00171
      12.10 14:500.50099+0.01405
      12.10 13:500.50466+0.00154
      12.10 12:500.50992-0.00065
      12.10 11:500.51771+0.00044
      12.10 10:500.51783+0.00182
      12.10 09:500.51838+0.00028
      12.10 08:500.53131-0.00158
      12.10 07:500.54138+0.0003
      12.10 06:500.53764-0.00522
      12.10 05:500.54815-0.00115
      12.10 04:500.54777+0.00068
      12.10 03:500.54279-0.00313
      12.10 02:500.55808+0.00078
      12.10 01:500.5652-0.00228
      12.10 00:500.55744-0.00419
      11.10 23:500.56148+0.00278
      11.10 22:500.562+0.00426
      11.10 21:500.54282-0.00146
      11.10 20:500.55103-0.00101
      11.10 19:500.54922-0.00872
      11.10 18:500.57212-0.00598
      11.10 17:500.55964-0.00191
      11.10 16:500.52142+0.00108
      11.10 15:500.5084+0.00125
      11.10 14:500.50782-0.0017
      11.10 13:500.5131-0.00722
      11.10 12:500.52194-0.00416
      11.10 11:500.55036-0.01168
      11.10 10:500.57044-0.00419
      11.10 09:500.62329-0.0019
      11.10 08:500.50107-0.01014
      11.10 07:500.51502-0.00461
      11.10 06:500.53404+0.00141
      11.10 05:500.53783-0.00378
      11.10 04:500.55342-0.00144
      11.10 03:500.54153-0.00041
      11.10 02:500.55062-0.00279
      11.10 01:500.54523-0.00122
      11.10 00:500.54329
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.30613
      макс: 1.2295
      за месяц:
        0.31989
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      16.10.20260.4498+0.05851
      15.10.20260.39129+0.05454
      14.10.20260.33675-0.10564
      13.10.20260.44239-0.06183
      12.10.20260.50422-0.03821
      11.10.20260.54243+0.02022
      10.10.20260.52221-0.00973
      09.10.20260.53194-0.01984
      08.10.20260.55178-0.06575
      07.10.20260.61753-0.07741
      06.10.20260.69494+0.00704
      05.10.20260.6879-0.02819
      04.10.20260.71609+0.15012
      03.10.20260.56597+0.00226
      02.10.20260.56371+0.01001
      01.10.20260.5537-0.07563
      30.09.20260.62933-0.02043
      29.09.20260.64976-0.04092
      28.09.20260.69068-0.06684
      27.09.20260.75752+0.0083
      25.09.20260.74922-0.01673
      24.09.20260.76595-0.07617
      23.09.20260.84212-0.08115
      22.09.20260.92327+0.00479
      21.09.20260.91848-0.16142
      20.09.20261.0799-0.1496
      19.09.20261.2295+0.2178
      18.09.20261.0117+0.20612
      17.09.20260.80558+0.0858
      16.09.20260.71978
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.30613
      макс: 9.7203
      за квартал:
        0.31989
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      16.10.20260.4498+0.05851
      15.10.20260.39129+0.05454
      14.10.20260.33675-0.10564
      13.10.20260.44239-0.06183
      12.10.20260.50422-0.03821
      11.10.20260.54243+0.02022
      10.10.20260.52221-0.00973
      09.10.20260.53194-0.01984
      08.10.20260.55178-0.06575
      07.10.20260.61753-0.07741
      06.10.20260.69494+0.00704
      05.10.20260.6879-0.02819
      04.10.20260.71609+0.15012
      03.10.20260.56597+0.00226
      02.10.20260.56371+0.01001
      01.10.20260.5537-0.07563
      30.09.20260.62933-0.02043
      29.09.20260.64976-0.04092
      28.09.20260.69068-0.06684
      27.09.20260.75752+0.0083
      25.09.20260.74922-0.01673
      24.09.20260.76595-0.07617
      23.09.20260.84212-0.08115
      22.09.20260.92327+0.00479
      21.09.20260.91848-0.16142
      20.09.20261.0799-0.1496
      19.09.20261.2295+0.2178
      18.09.20261.0117+0.20612
      17.09.20260.80558+0.0858
      16.09.20260.71978-0.10647
      15.09.20260.82625-0.02736
      14.09.20260.85361-0.09396
      13.09.20260.94757-0.19803
      12.09.20261.1456-0.0929
      11.09.20261.2385-0.1042
      10.09.20261.3427-0.1153
      09.09.20261.458+0.0152
      08.09.20261.4428+0.0293
      07.09.20261.4135+0.0344
      06.09.20261.3791+0.0434
      05.09.20261.3357+0.0278
      04.09.20261.3079+0.0008
      03.09.20261.3071+0.0883
      02.09.20261.2188-0.1185
      01.09.20261.3373+0.052
      31.08.20261.2853-0.0251
      30.08.20261.3104-0.003
      29.08.20261.3134-0.0479
      28.08.20261.3613-0.0755
      27.08.20261.4368+0.0489
      26.08.20261.3879-0.0076
      25.08.20261.3955-0.0449
      23.08.20261.4404+0.0512
      22.08.20261.3892+0.0624
      21.08.20261.3268-0.1143
      20.08.20261.4411+0.4235
      19.08.20261.0176-0.3666
      18.08.20261.3842-0.0717
      17.08.20261.4559-0.1528
      16.08.20261.6087-0.1808
      15.08.20261.7895-0.0743
      14.08.20261.8638-0.3147
      13.08.20262.1785-0.3189
      12.08.20262.4974-0.4802
      11.08.20262.9776-0.064
      10.08.20263.0416+0.0141
      09.08.20263.0275-0.2734
      08.08.20263.3009+0.2667
      07.08.20263.0342-0.3687
      06.08.20263.4029-0.7253
      05.08.20264.1282-0.6375
      04.08.20264.7657-1.1919
      03.08.20265.9576-0.7279
      02.08.20266.6855+1.6144
      01.08.20265.0711-1.3658
      31.07.20266.4369-0.5474
      30.07.20266.9843+0.4746
      29.07.20266.5097-0.5878
      28.07.20267.0975+0.2141
      27.07.20266.8834-1.642
      26.07.20268.5254-0.1096
      25.07.20268.635-0.3944
      24.07.20269.0294-0.29
      23.07.20269.3194+0.2257
      22.07.20269.0937+0.2838
      21.07.20268.8099-0.0987
      20.07.20268.9086-0.1842
      19.07.20269.0928-0.6275
      18.07.20269.7203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.