Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Dogecoin

    Курс Aptos (APT) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 10:30:01Aptos

    =
    Калькулятор APT - DOGE / Обратный расчет: курс Dogecoin к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно dogecoin, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9761
      макс: 7.2755
      за сутки:
        7.0516

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 10:307.0516+0.0036
      14.09 10:207.048+0.0037
      14.09 10:107.0443+0.0089
      14.09 10:007.0354-0.0099
      14.09 09:507.0453+0.0107
      14.09 09:407.0346+0.004
      14.09 09:307.0306-0.0149
      14.09 09:207.0455-0.0018
      14.09 09:107.0473+0.0177
      14.09 09:087.0296+0.0095
      14.09 09:037.0201-0.0004
      14.09 09:007.0205-0.0156
      14.09 08:507.0361+0.0037
      14.09 08:407.0324-0.0186
      14.09 08:307.051-0.0234
      14.09 08:207.0744-0.0144
      14.09 08:107.0888-0.0064
      14.09 08:007.0952-0.0049
      14.09 07:507.1001-0.0074
      14.09 07:407.1075-0.0048
      14.09 07:307.1123+0.0002
      14.09 07:207.1121-0.0046
      14.09 07:107.1167+0.0072
      14.09 07:037.1095-0.0023
      14.09 07:007.1118-0.0064
      14.09 06:507.1182+0.008
      14.09 06:407.1102-0.0238
      14.09 06:307.134-0.0015
      14.09 06:207.1355+0.0015
      14.09 06:107.134-0.0061
      14.09 06:007.1401-0.0051
      14.09 05:507.1452-0.0181
      14.09 05:407.1633-0.0397
      14.09 05:307.203+0.0103
      14.09 05:207.1927+0.0654
      14.09 05:107.1273-0.0053
      14.09 05:037.1326-0.0005
      14.09 05:007.1331+0.0182
      14.09 04:507.1149+0.0178
      14.09 04:407.0971+0.0043
      14.09 04:307.0928+0.0042
      14.09 04:207.0886+0.0069
      14.09 04:107.0817-0.0215
      14.09 04:007.1032-0.0015
      14.09 03:507.1047+0.0046
      14.09 03:407.1001-0.0028
      14.09 03:307.1029-0.0136
      14.09 03:207.1165-0.0198
      14.09 03:107.1363-
      14.09 03:037.1363+0.0014
      14.09 03:007.1349+0.0026
      14.09 02:507.1323+0.0047
      14.09 02:407.1276-0.0085
      14.09 02:307.1361+0.0161
      14.09 02:207.12-0.0131
      14.09 02:107.1331+0.0021
      14.09 02:007.131-0.0136
      14.09 01:507.1446+0.0148
      14.09 01:407.1298+0.0063
      14.09 01:307.1235-0.0084
      14.09 01:207.1319-0.0315
      14.09 01:107.1634-0.0177
      14.09 01:037.1811-0.0152
      14.09 01:007.1963+0.0051
      14.09 00:507.1912+0.0277
      14.09 00:407.1635-0.0003
      14.09 00:307.1638-0.0022
      14.09 00:207.166+0.0073
      14.09 00:107.1587-0.0046
      14.09 00:007.1633+0.0032
      13.09 23:507.1601+0.0043
      13.09 23:407.1558-0.0114
      13.09 23:307.1672+0.0091
      13.09 23:207.1581-0.0034
      13.09 23:107.1615-0.0058
      13.09 23:037.1673+0.0021
      13.09 23:007.1652+0.0218
      13.09 22:507.1434+0.0077
      13.09 22:407.1357-0.004
      13.09 22:307.1397-0.0165
      13.09 22:207.1562-0.0259
      13.09 22:107.1821-0.0234
      13.09 22:007.2055-0.0264
      13.09 21:507.2319+0.0076
      13.09 21:407.2243+0.0142
      13.09 21:307.2101-0.0006
      13.09 21:207.2107+0.0085
      13.09 21:107.2022+0.0011
      13.09 21:037.2011-0.0001
      13.09 21:007.2012-0.0033
      13.09 20:507.2045-0.0049
      13.09 20:407.2094-0.0135
      13.09 20:307.2229-0.0071
      13.09 20:247.23-0.0169
      13.09 20:107.2469+0.0103
      13.09 20:007.2366-0.0389
      13.09 19:507.2755+0.063
      13.09 19:407.2125+0.0139
      13.09 19:307.1986+0.0177
      13.09 19:207.1809+0.0191
      13.09 19:107.1618+0.0064
      13.09 19:037.1554-0.0107
      13.09 19:007.1661-0.011
      13.09 18:507.1771+0.0082
      13.09 18:407.1689-0.0004
      13.09 18:307.1693-0.0123
      13.09 18:207.1816+0.0057
      13.09 18:107.1759-0.0484
      13.09 18:007.2243+0.0193
      13.09 17:507.205+0.0254
      13.09 17:407.1796-0.0197
      13.09 17:307.1993+0.0109
      13.09 17:207.1884+0.0477
      13.09 17:107.1407+0.0201
      13.09 17:037.1206-0.0023
      13.09 17:007.1229+0.0037
      13.09 16:507.1192+0.0168
      13.09 16:407.1024+0.0038
      13.09 16:307.0986-0.0073
      13.09 16:207.1059-0.0052
      13.09 16:107.1111-0.0024
      13.09 16:007.1135-0.0196
      13.09 15:507.1331+0.0063
      13.09 15:407.1268+0.0398
      13.09 15:307.087+0.0137
      13.09 15:207.0733+0.0101
      13.09 15:107.0632+0.0059
      13.09 15:037.0573+0.0013
      13.09 15:007.056+0.0055
      13.09 14:507.0505+0.0067
      13.09 14:407.0438+0.0134
      13.09 14:307.0304-0.002
      13.09 14:207.0324+0.0051
      13.09 14:107.0273+0.0312
      13.09 14:006.9961-0.0282
      13.09 13:507.0243-0.0126
      13.09 13:407.0369+0.0049
      13.09 13:307.032-0.0095
      13.09 13:207.0415-0.0059
      13.09 13:107.0474-0.0027
      13.09 13:037.0501+0.0019
      13.09 13:007.0482+0.0074
      13.09 12:507.0408+0.0118
      13.09 12:407.029+0.0073
      13.09 12:307.0217+0.0095
      13.09 12:207.0122+0.0026
      13.09 12:107.0096+0.0335
      13.09 12:006.9761-0.0093
      13.09 11:506.9854-0.0639
      13.09 11:407.0493-0.0025
      13.09 11:307.0518+0.0316
      13.09 11:207.0202-0.0022
      13.09 11:107.0224+0.0037
      13.09 11:037.0187+0.003
      13.09 11:007.0157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9761
      макс: 7.8874
      за неделю:
        7.0516

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 10:307.0516-0.0099
      14.09 09:507.0453-0.0156
      14.09 08:507.0361-0.0049
      14.09 07:507.1001-0.0064
      14.09 06:507.1182-0.0051
      14.09 05:507.1452+0.0182
      14.09 04:507.1149-0.0015
      14.09 03:507.1047+0.0026
      14.09 02:507.1323-0.0136
      14.09 01:507.1446+0.0051
      14.09 00:507.1912+0.0032
      13.09 23:507.1601+0.0218
      13.09 22:507.1434-0.0264
      13.09 21:507.2319-0.0033
      13.09 20:507.2045-0.0389
      13.09 19:507.2755-0.011
      13.09 18:507.1771+0.0193
      13.09 17:507.205+0.0037
      13.09 16:507.1192-0.0196
      13.09 15:507.1331+0.0055
      13.09 14:507.0505-0.0282
      13.09 13:507.0243+0.0074
      13.09 12:507.0408-0.0093
      13.09 11:506.9854-0.0102
      13.09 10:507.0259-0.0015
      13.09 09:507.0214+0.0115
      13.09 08:507.0146-0.0093
      13.09 07:507.008-0.0178
      13.09 06:507.0132+0.0075
      13.09 05:507.0336+0.0065
      13.09 04:507.0341-0.0192
      13.09 03:507.1378-0.0048
      13.09 02:507.0887+0.0068
      13.09 01:507.0896-
      13.09 00:507.0695-0.0039
      12.09 23:507.0843-0.0141
      12.09 22:507.0977-0.0016
      12.09 21:507.1136-0.0037
      12.09 20:507.1353-0.0132
      12.09 19:507.1788+0.0141
      12.09 18:507.2024-0.0064
      12.09 17:507.217-0.0122
      12.09 16:507.2233-0.009
      12.09 15:507.2606-0.0103
      12.09 14:507.2892-0.0068
      12.09 13:507.314+0.025
      12.09 12:507.2388-0.0055
      12.09 11:507.2112-0.006
      12.09 10:507.2131-0.0055
      12.09 09:507.2384-0.0665
      12.09 08:507.3272+0.0315
      12.09 07:507.3215+0.0281
      12.09 06:507.2884+0.0484
      12.09 05:507.2308+0.013
      12.09 04:507.1682+0.0008
      12.09 03:507.1483+0.0118
      12.09 02:507.0608-0.0083
      12.09 01:507.0749-0.03
      12.09 00:507.0782-0.0346
      11.09 23:507.1338+0.0018
      11.09 22:507.1447-0.0253
      11.09 21:507.1336-0.0082
      11.09 20:507.1641+0.0201
      11.09 19:507.1123-0.0607
      11.09 18:507.2253+0.0004
      11.09 17:507.2185+0.0336
      11.09 16:507.173-0.0125
      11.09 15:507.2323-0.0063
      11.09 14:507.1896+0.003
      11.09 13:507.269-0.0215
      11.09 12:507.3948+0.0051
      11.09 11:507.4095-0.0378
      11.09 10:507.5862-0.0333
      11.09 09:507.5652-0.0019
      11.09 08:507.6404-0.0251
      11.09 07:507.7492-0.0056
      11.09 06:507.7596-0.0384
      11.09 05:507.8874-0.0305
      11.09 04:507.8312+0.0388
      11.09 03:507.7823-0.0124
      11.09 02:507.7359+0.0503
      11.09 01:507.7266+0.009
      11.09 00:507.6404+0.0115
      10.09 23:507.6905-0.0145
      10.09 22:507.4899+0.0493
      10.09 21:507.5615+0.0213
      10.09 20:507.4857+0.0643
      10.09 19:507.4283-0.0749
      10.09 18:507.6107+0.0349
      10.09 17:507.4862-0.0058
      10.09 16:507.3944-0.0189
      10.09 15:507.3378-0.0309
      10.09 14:507.3295-0.0138
      10.09 13:507.2943-0.0097
      10.09 12:507.3038+0.0032
      10.09 11:507.2911-0.015
      10.09 10:507.3194+0.0183
      10.09 09:507.394+0.0107
      10.09 08:507.3052-0.01
      10.09 07:507.2962-0.002
      10.09 06:507.2882+0.0088
      10.09 05:507.2928-0.0162
      10.09 04:507.2633+0.0154
      10.09 03:507.2002-0.0015
      10.09 02:507.287-0.0213
      10.09 01:507.3213-0.0182
      10.09 00:507.4528-0.0135
      09.09 23:507.4475+0.0423
      09.09 22:507.3665-0.035
      09.09 21:507.5283-0.0658
      09.09 20:507.5429+0.0367
      09.09 19:507.3178+0.0342
      09.09 18:507.2732-0.0758
      09.09 17:507.5388+0.0995
      09.09 16:507.3752+0.115
      09.09 15:507.1707-0.0018
      09.09 14:507.1737-0.007
      09.09 13:507.1323+0.0004
      09.09 12:507.136-0.0058
      09.09 11:507.1531-0.0088
      09.09 10:507.2043+0.0069
      09.09 09:507.2624+0.0197
      09.09 08:507.1863+0.0038
      09.09 07:507.169-0.0085
      09.09 06:507.1833+0.0059
      09.09 05:507.1991-0.0018
      09.09 04:507.2166+0.0062
      09.09 03:507.2193-0.0081
      09.09 02:507.2184+0.0145
      09.09 01:507.241-0.02
      09.09 00:507.267-0.0132
      08.09 23:507.2753+0.0017
      08.09 22:507.2949+0.0106
      08.09 21:507.2566+0.0099
      08.09 20:507.2485-0.0086
      08.09 19:507.2278+0.0215
      08.09 18:507.3035-0.0105
      08.09 17:507.2155-0.0251
      08.09 16:507.1971-0.0087
      08.09 15:507.2648-0.0153
      08.09 14:507.2655+0.0113
      08.09 13:507.2668+0.0376
      08.09 12:507.3371+0.0133
      08.09 11:507.1412+0.0491
      08.09 10:507.0609-0.0206
      08.09 09:507.0454-0.0069
      08.09 08:507.0305-0.0289
      08.09 07:507.037+0.0116
      08.09 06:507.036-0.0164
      08.09 05:506.9866-0.0107
      08.09 04:507.1024+0.0141
      08.09 03:507.0665+0.0076
      08.09 02:507.0718-0.0167
      08.09 01:507.083+0.0048
      08.09 00:507.1475+0.0078
      07.09 23:507.0969-0.02
      07.09 22:507.0998-0.0103
      07.09 21:507.0654-0.0117
      07.09 20:507.0979-0.0357
      07.09 19:507.1647+0.0316
      07.09 18:507.0608+0.0223
      07.09 17:507.0657+0.053
      07.09 16:506.9989+0.0083
      07.09 15:507.033+0.0031
      07.09 14:506.9943+0.0221
      07.09 13:507.0055-0.0093
      07.09 12:507.0848+0.0058
      07.09 11:506.9933-0.0587
      07.09 10:507.008
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 6.312
      макс: 7.8874
      за месяц:
        7.0516
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20267.0989-0.0995
      12.09.20267.1984-0.1655
      11.09.20267.3639-0.0517
      10.09.20267.4156+0.1297
      09.09.20267.2859+0.1053
      08.09.20267.1806+0.1685
      07.09.20267.0121+0.1378
      06.09.20266.8743-0.0049
      05.09.20266.8792+0.046
      04.09.20266.8332-0.256
      03.09.20267.0892+0.2052
      02.09.20266.884+0.2798
      01.09.20266.6042+0.2922
      31.08.20266.312-0.0563
      30.08.20266.3683+0.0223
      29.08.20266.346-0.0516
      28.08.20266.3976-0.0967
      27.08.20266.4943-0.0608
      26.08.20266.5551-0.0376
      25.08.20266.5927-0.2463
      23.08.20266.839-0.1809
      22.08.20267.0199-0.2817
      21.08.20267.3016+0.0088
      20.08.20267.2928-0.2514
      19.08.20267.5442+0.032
      18.08.20267.5122+0.0454
      17.08.20267.4668-0.1465
      16.08.20267.6133-0.1115
      15.08.20267.7248-0.0573
      14.08.20267.7821
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 6.312
      макс: 8.8176
      за квартал:
        7.0516
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20267.0989-0.0995
      12.09.20267.1984-0.1655
      11.09.20267.3639-0.0517
      10.09.20267.4156+0.1297
      09.09.20267.2859+0.1053
      08.09.20267.1806+0.1685
      07.09.20267.0121+0.1378
      06.09.20266.8743-0.0049
      05.09.20266.8792+0.046
      04.09.20266.8332-0.256
      03.09.20267.0892+0.2052
      02.09.20266.884+0.2798
      01.09.20266.6042+0.2922
      31.08.20266.312-0.0563
      30.08.20266.3683+0.0223
      29.08.20266.346-0.0516
      28.08.20266.3976-0.0967
      27.08.20266.4943-0.0608
      26.08.20266.5551-0.0376
      25.08.20266.5927-0.2463
      23.08.20266.839-0.1809
      22.08.20267.0199-0.2817
      21.08.20267.3016+0.0088
      20.08.20267.2928-0.2514
      19.08.20267.5442+0.032
      18.08.20267.5122+0.0454
      17.08.20267.4668-0.1465
      16.08.20267.6133-0.1115
      15.08.20267.7248-0.0573
      14.08.20267.7821-0.237
      13.08.20268.0191+0.0309
      12.08.20267.9882-0.258
      11.08.20268.2462-0.242
      10.08.20268.4882-0.0541
      09.08.20268.5423+0.0596
      08.08.20268.4827+0.0341
      07.08.20268.4486-0.1016
      06.08.20268.5502+0.1752
      05.08.20268.375+0.1656
      04.08.20268.2094+0.1311
      03.08.20268.0783+0.0503
      02.08.20268.028+0.0471
      01.08.20267.9809-0.0997
      31.07.20268.0806-0.0334
      30.07.20268.114+0.0405
      29.07.20268.0735-0.2574
      28.07.20268.3309-0.2119
      27.07.20268.5428+0.0151
      26.07.20268.5277-0.0394
      25.07.20268.5671-0.2505
      24.07.20268.8176+0.1091
      23.07.20268.7085+0.29
      22.07.20268.4185+0.067
      21.07.20268.3515+0.1504
      20.07.20268.2011-0.0877
      19.07.20268.2888-0.1515
      18.07.20268.4403+0.0193
      17.07.20268.421+0.0494
      16.07.20268.3716-0.0273
      15.07.20268.3989+0.0824
      14.07.20268.3165+0.0397
      13.07.20268.2768-0.201
      12.07.20268.4778-0.0373
      11.07.20268.5151+0.002
      10.07.20268.5131-0.1084
      09.07.20268.6215+0.1102
      08.07.20268.5113+0.0288
      07.07.20268.4825+0.3423
      06.07.20268.1402+0.0175
      05.07.20268.1227-0.0201
      04.07.20268.1428-0.0494
      03.07.20268.1922-0.0596
      02.07.20268.2518+0.1376
      01.07.20268.1142+0.1773
      30.06.20267.9369-0.0147
      29.06.20267.9516+0.0606
      28.06.20267.891-0.0205
      27.06.20267.9115-0.0552
      26.06.20267.9667-0.1687
      25.06.20268.1354-0.048
      24.06.20268.1834+0.1475
      23.06.20268.0359+0.0265
      22.06.20268.0094+0.1461
      21.06.20267.8633+0.265
      20.06.20267.5983-0.0046
      19.06.20267.6029-0.0756
      18.06.20267.6785-0.0642
      17.06.20267.7427+0.0435
      16.06.20267.6992-0.0353
      15.06.20267.7345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.