Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Dogecoin

    Курс Aptos (APT) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 18:50:01Aptos

    =
    Калькулятор APT - DOGE / Обратный расчет: курс Dogecoin к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно dogecoin, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3799
      макс: 8.8923
      за сутки:
      8.6984  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 18:508.6984+0.0023
      29.10 18:408.6961+0.0276
      29.10 18:308.6685+0.021
      29.10 18:208.6475+0.0438
      29.10 18:108.6037-0.0013
      29.10 18:008.605-0.0211
      29.10 17:508.6261+0.0179
      29.10 17:408.6082+0.0326
      29.10 17:308.5756-0.0246
      29.10 17:208.6002-0.0053
      29.10 17:108.6055-0.0201
      29.10 17:038.6256+0.0032
      29.10 17:008.6224+0.0166
      29.10 16:508.6058+0.0279
      29.10 16:408.5779-0.0161
      29.10 16:308.594-0.0158
      29.10 16:208.6098-0.0042
      29.10 16:148.614+0.0403
      29.10 16:008.5737-0.0048
      29.10 15:508.5785+0.0164
      29.10 15:408.5621+0.0578
      29.10 15:308.5043-0.0124
      29.10 15:208.5167-0.002
      29.10 15:108.5187-0.0168
      29.10 15:038.5355-0.0047
      29.10 15:008.5402-0.0191
      29.10 14:508.5593-0.0015
      29.10 14:408.5608+0.0002
      29.10 14:308.5606-0.0193
      29.10 14:208.5799+0.0069
      29.10 14:108.573-0.0266
      29.10 14:008.5996+0.0226
      29.10 13:508.577+0.0256
      29.10 13:408.5514+0.0253
      29.10 13:308.5261+0.0073
      29.10 13:208.5188+0.0061
      29.10 13:108.5127+0.0115
      29.10 13:038.5012-0.0016
      29.10 13:008.5028+0.0196
      29.10 12:508.4832+0.0118
      29.10 12:408.4714-0.025
      29.10 12:308.4964+0.0032
      29.10 12:208.4932+0.0141
      29.10 12:108.4791+0.0153
      29.10 12:008.4638+0.011
      29.10 11:508.4528+0.0053
      29.10 11:408.4475-0.0002
      29.10 11:308.4477+0.0059
      29.10 11:208.4418-0.0015
      29.10 11:108.4433-0.0035
      29.10 11:038.4468+0.0009
      29.10 11:008.4459+0.0161
      29.10 10:508.4298+0.0017
      29.10 10:408.4281+0.0388
      29.10 10:308.3893+0.0094
      29.10 10:208.3799-0.0628
      29.10 10:108.4427-0.0084
      29.10 10:008.4511-0.0004
      29.10 09:508.4515-0.0085
      29.10 09:408.46+0.0033
      29.10 09:308.4567-0.0136
      29.10 09:208.4703-0.0318
      29.10 09:108.5021-0.0093
      29.10 09:038.5114+0.0008
      29.10 09:008.5106-0.0347
      29.10 08:508.5453-0.0029
      29.10 08:408.5482+0.0141
      29.10 08:308.5341+0.0158
      29.10 08:208.5183+0.0004
      29.10 08:108.5179+0.0326
      29.10 08:008.4853+0.0087
      29.10 07:508.4766+0.003
      29.10 07:408.4736-0.0133
      29.10 07:308.4869-0.0049
      29.10 07:208.4918-0.0024
      29.10 07:108.4942-0.0029
      29.10 07:038.4971+0.0017
      29.10 07:008.4954+0.0197
      29.10 06:508.4757-0.0013
      29.10 06:408.477-0.0196
      29.10 06:308.4966-0.0255
      29.10 06:208.5221-0.0004
      29.10 06:108.5225+0.01
      29.10 06:008.5125+0.0037
      29.10 05:508.5088-0.0131
      29.10 05:408.5219-0.0526
      29.10 05:308.5745+0.0206
      29.10 05:208.5539+0.0244
      29.10 05:108.5295-0.075
      29.10 05:038.6045-0.0094
      29.10 05:008.6139-0.0485
      29.10 04:508.6624-0.0398
      29.10 04:408.7022-0.0433
      29.10 04:308.7455-0.0042
      29.10 04:208.7497-0.0061
      29.10 04:108.7558+0.0085
      29.10 04:008.7473-0.0082
      29.10 03:508.7555-0.0065
      29.10 03:408.762-0.0179
      29.10 03:308.7799+0.0122
      29.10 03:208.7677+0.0076
      29.10 03:108.7601-0.0151
      29.10 03:038.7752+0.0049
      29.10 03:008.7703+0.0263
      29.10 02:508.744-0.0116
      29.10 02:408.7556-0.0096
      29.10 02:308.7652+0.0022
      29.10 02:208.763-0.0207
      29.10 02:108.7837-0.0118
      29.10 02:008.7955+0.0133
      29.10 01:508.7822+0.0049
      29.10 01:408.7773+0.0071
      29.10 01:308.7702-0.0201
      29.10 01:208.7903+0.0151
      29.10 01:108.7752-0.0432
      29.10 01:038.8184-0.0194
      29.10 01:008.8378+0.0039
      29.10 00:508.8339+0.0471
      29.10 00:408.7868-0.0375
      29.10 00:308.8243-0.0115
      29.10 00:208.8358+0.0241
      29.10 00:108.8117+0.0222
      29.10 00:008.7895+0.0229
      28.10 23:508.7666+0.0045
      28.10 23:408.7621-0.0072
      28.10 23:308.7693-0.0303
      28.10 23:208.7996-0.0927
      28.10 23:108.8923+0.0276
      28.10 23:038.8647+0.0081
      28.10 23:008.8566+0.052
      28.10 22:508.8046+0.0243
      28.10 22:408.7803+0.0249
      28.10 22:308.7554+0.0116
      28.10 22:208.7438-0.0041
      28.10 22:108.7479+0.0225
      28.10 22:008.7254-0.0076
      28.10 21:508.733+0.0641
      28.10 21:408.6689+0.0327
      28.10 21:308.6362+0.0227
      28.10 21:208.6135-0.0082
      28.10 21:108.6217+0.0518
      28.10 21:038.5699-0.0047
      28.10 21:008.5746-0.0269
      28.10 20:508.6015+0.0039
      28.10 20:408.5976+0.0004
      28.10 20:308.5972-0.0274
      28.10 20:208.6246+0.0048
      28.10 20:108.6198+0.004
      28.10 20:008.6158-0.0014
      28.10 19:508.6172-0.0124
      28.10 19:408.6296-0.0052
      28.10 19:308.6348-0.0138
      28.10 19:208.6486-0.0159
      28.10 19:108.6645-0.0207
      28.10 19:038.6852-0.0056
      28.10 19:008.6908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3799
      макс: 9.7667
      за неделю:
        8.6984

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 18:508.6984-0.0211
      29.10 17:508.6261+0.0166
      29.10 16:508.6058-0.0048
      29.10 15:508.5785-0.0191
      29.10 14:508.5593+0.0226
      29.10 13:508.577+0.0196
      29.10 12:508.4832+0.011
      29.10 11:508.4528+0.0161
      29.10 10:508.4298-0.0004
      29.10 09:508.4515-0.0347
      29.10 08:508.5453+0.0087
      29.10 07:508.4766+0.0197
      29.10 06:508.4757+0.0037
      29.10 05:508.5088-0.0485
      29.10 04:508.6624-0.0082
      29.10 03:508.7555+0.0263
      29.10 02:508.744+0.0133
      29.10 01:508.7822+0.0039
      29.10 00:508.8339+0.0229
      28.10 23:508.7666+0.052
      28.10 22:508.8046-0.0076
      28.10 21:508.733-0.0269
      28.10 20:508.6015-0.0014
      28.10 19:508.6172+0.0024
      28.10 18:508.6884+0.001
      28.10 17:508.6335-0.0203
      28.10 16:508.6425-0.0246
      28.10 15:508.6319-0.0047
      28.10 14:508.7012+0.0019
      28.10 13:508.7043+0.0266
      28.10 12:508.6411-0.0131
      28.10 11:508.6671+0.0039
      28.10 10:508.6727-0.0122
      28.10 09:508.7208-0.0105
      28.10 08:508.732-0.0108
      28.10 07:508.7424-0.005
      28.10 06:508.7734-0.0286
      28.10 05:508.85+0.0083
      28.10 04:508.8221+0.0008
      28.10 03:508.8255+0.0015
      28.10 02:508.8138-0.0078
      28.10 01:508.8101-0.0084
      28.10 00:508.8166-0.002
      27.10 23:508.7498-0.0162
      27.10 22:508.7783-0.0113
      27.10 21:508.8063+0.0044
      27.10 20:508.7806+0.0021
      27.10 19:508.7708-0.0217
      27.10 18:508.8265+0.0076
      27.10 17:508.7598-0.0389
      27.10 16:508.8075-0.0134
      27.10 15:508.8661-0.0119
      27.10 14:508.8356-0.0197
      27.10 13:508.8712+0.014
      27.10 12:508.8406+0.0052
      27.10 11:508.8715-0.0097
      27.10 10:508.8931+0.0321
      27.10 09:508.8285+0.0334
      27.10 08:508.7657+0.0012
      27.10 07:508.7836-0.019
      27.10 06:508.81+0.0041
      27.10 05:508.8088-0.024
      27.10 04:508.8615-0.0061
      27.10 03:508.9327-0.0018
      27.10 02:508.9786-0.0018
      27.10 01:508.9641-0.0053
      27.10 00:508.9854+0.0178
      26.10 23:508.9684-0.003
      26.10 22:508.9912+0.0153
      26.10 21:508.9559+0.0094
      26.10 20:509.0079-0.0053
      26.10 19:508.9751-0.0565
      26.10 18:509.0961+0.0199
      26.10 17:509.0431+0.0019
      26.10 16:509.0455-0.0003
      26.10 15:509.0345+0.005
      26.10 14:509.043+0.0031
      26.10 13:509.0161-0.03
      26.10 12:509.0465-0.0099
      26.10 11:509.0839-0.0062
      26.10 10:508.9876+0.0033
      26.10 09:508.9722-0.0223
      26.10 08:509.0896+0.02
      26.10 07:509.0979-0.0105
      26.10 06:509.1087+0.0022
      26.10 05:509.1336+0.0129
      26.10 04:509.1221+0.0303
      26.10 03:509.0956+0.0304
      26.10 02:509.0876-0.0049
      26.10 01:509.1303+0.0029
      26.10 00:509.0729-0.0123
      25.10 23:509.1199+0.0013
      25.10 22:509.1417+0.0078
      25.10 21:509.1652+0.0038
      25.10 20:509.1792+0.0454
      25.10 19:509.1091+0.0021
      25.10 18:509.1002+0.0229
      25.10 17:509.0503-0.0144
      25.10 16:509.0492-0.0199
      25.10 15:509.0857+0.0185
      25.10 14:509.0618+0.0025
      25.10 13:509.0495-0.0032
      25.10 12:509.0892-0.0147
      25.10 11:509.0774+0.0061
      25.10 10:509.1194+0.0112
      25.10 09:509.1142-0.0144
      25.10 08:509.1947-0.0009
      25.10 07:509.1568-0.0098
      25.10 06:509.1732+0.0049
      25.10 05:509.1511-0.0254
      25.10 04:509.2194-0.0118
      25.10 03:509.2221-0.0021
      25.10 02:509.2241-0.0042
      25.10 01:509.1816-0.004
      25.10 00:509.1714-0.0041
      24.10 23:509.1903+0.0166
      24.10 22:509.1697+0.0026
      24.10 21:509.2248+0.0031
      24.10 20:509.1969+0.033
      24.10 19:509.2406-0.0053
      24.10 18:509.2707-0.0077
      24.10 17:509.2745-0.0112
      24.10 16:509.2335+0.0065
      24.10 15:509.2871+0.0229
      24.10 14:509.2743+0.0022
      24.10 13:509.2505-0.0051
      24.10 12:509.2831-0.0032
      24.10 11:509.2513-0.025
      24.10 10:509.251+0.0015
      24.10 09:509.3304+0.0128
      24.10 08:509.3251+0.003
      24.10 07:509.3117-0.0312
      24.10 06:509.3483-0.0005
      24.10 05:509.3076+0.0195
      24.10 04:509.2487-0.0115
      24.10 03:509.2675+0.0217
      24.10 02:509.342-0.0915
      24.10 01:509.3545-0.0181
      24.10 00:509.4603+0.0174
      23.10 23:509.413-0.015
      23.10 22:509.444-0.0438
      23.10 21:509.582+0.0366
      23.10 20:509.4679-0.0077
      23.10 19:509.4542+0.0275
      23.10 18:509.4527-0.0175
      23.10 17:509.5044-0.0035
      23.10 16:509.5167+0.0003
      23.10 15:509.5502+0.0084
      23.10 14:509.5623-0.0002
      23.10 13:509.6071+0.0031
      23.10 12:509.6094-0.0439
      23.10 11:509.6797-0.0245
      23.10 10:509.7462+0.001
      23.10 09:509.7111-0.0242
      23.10 08:509.7147+0.0203
      23.10 07:509.6712+0.0012
      23.10 06:509.7619+0.0069
      23.10 05:509.6915+0.0298
      23.10 04:509.6276-0.0025
      23.10 03:509.6156-0.0041
      23.10 02:509.5616-0.0008
      23.10 01:509.5955-0.0268
      23.10 00:509.6424+0.0123
      22.10 23:509.6612+0.0184
      22.10 22:509.6305+0.0061
      22.10 21:509.6525+0.0126
      22.10 20:509.689-0.0158
      22.10 19:509.7075-0.0095
      22.10 18:509.7667
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 8.1854
      макс: 10.4915
      за месяц:
        8.6984
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20268.7174-0.0995
      27.10.20268.8169-0.22
      26.10.20269.0369-0.086
      25.10.20269.1229-0.136
      24.10.20269.2589-0.3047
      23.10.20269.5636-0.236
      22.10.20269.7996-0.2646
      21.10.202610.0642+0.1961
      20.10.20269.8681+0.1608
      19.10.20269.7073-0.2317
      18.10.20269.939-0.3132
      17.10.202610.2522-0.2393
      16.10.202610.4915+0.6039
      15.10.20269.8876+0.1028
      14.10.20269.7848-0.0615
      13.10.20269.8463-0.2136
      12.10.202610.0599-0.1598
      11.10.202610.2197+0.534
      10.10.20269.6857+0.2491
      09.10.20269.4366+0.6435
      08.10.20268.7931+0.2461
      07.10.20268.547-0.181
      06.10.20268.728+0.2136
      05.10.20268.5144+0.0073
      04.10.20268.5071-0.1031
      03.10.20268.6102+0.0698
      02.10.20268.5404+0.355
      01.10.20268.1854-0.1713
      30.09.20268.3567-0.3261
      29.09.20268.6828-0.1429
      28.09.20268.8257
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 6.312
      макс: 10.4915
      за квартал:
      8.6984  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20268.7174-0.0995
      27.10.20268.8169-0.22
      26.10.20269.0369-0.086
      25.10.20269.1229-0.136
      24.10.20269.2589-0.3047
      23.10.20269.5636-0.236
      22.10.20269.7996-0.2646
      21.10.202610.0642+0.1961
      20.10.20269.8681+0.1608
      19.10.20269.7073-0.2317
      18.10.20269.939-0.3132
      17.10.202610.2522-0.2393
      16.10.202610.4915+0.6039
      15.10.20269.8876+0.1028
      14.10.20269.7848-0.0615
      13.10.20269.8463-0.2136
      12.10.202610.0599-0.1598
      11.10.202610.2197+0.534
      10.10.20269.6857+0.2491
      09.10.20269.4366+0.6435
      08.10.20268.7931+0.2461
      07.10.20268.547-0.181
      06.10.20268.728+0.2136
      05.10.20268.5144+0.0073
      04.10.20268.5071-0.1031
      03.10.20268.6102+0.0698
      02.10.20268.5404+0.355
      01.10.20268.1854-0.1713
      30.09.20268.3567-0.3261
      29.09.20268.6828-0.1429
      28.09.20268.8257+0.0436
      27.09.20268.7821+0.2075
      25.09.20268.5746+0.2424
      24.09.20268.3322+0.1074
      23.09.20268.2248+0.4504
      22.09.20267.7744-0.4036
      21.09.20268.178-0.3128
      20.09.20268.4908+0.1441
      19.09.20268.3467+0.428
      18.09.20267.9187+0.8646
      17.09.20267.0541+0.321
      16.09.20266.7331-0.2409
      15.09.20266.974-0.079
      14.09.20267.053-0.0459
      13.09.20267.0989-0.0995
      12.09.20267.1984-0.1655
      11.09.20267.3639-0.0517
      10.09.20267.4156+0.1297
      09.09.20267.2859+0.1053
      08.09.20267.1806+0.1685
      07.09.20267.0121+0.1378
      06.09.20266.8743-0.0049
      05.09.20266.8792+0.046
      04.09.20266.8332-0.256
      03.09.20267.0892+0.2052
      02.09.20266.884+0.2798
      01.09.20266.6042+0.2922
      31.08.20266.312-0.0563
      30.08.20266.3683+0.0223
      29.08.20266.346-0.0516
      28.08.20266.3976-0.0967
      27.08.20266.4943-0.0608
      26.08.20266.5551-0.0376
      25.08.20266.5927-0.2463
      23.08.20266.839-0.1809
      22.08.20267.0199-0.2817
      21.08.20267.3016+0.0088
      20.08.20267.2928-0.2514
      19.08.20267.5442+0.032
      18.08.20267.5122+0.0454
      17.08.20267.4668-0.1465
      16.08.20267.6133-0.1115
      15.08.20267.7248-0.0573
      14.08.20267.7821-0.237
      13.08.20268.0191+0.0309
      12.08.20267.9882-0.258
      11.08.20268.2462-0.242
      10.08.20268.4882-0.0541
      09.08.20268.5423+0.0596
      08.08.20268.4827+0.0341
      07.08.20268.4486-0.1016
      06.08.20268.5502+0.1752
      05.08.20268.375+0.1656
      04.08.20268.2094+0.1311
      03.08.20268.0783+0.0503
      02.08.20268.028+0.0471
      01.08.20267.9809-0.0997
      31.07.20268.0806-0.0334
      30.07.20268.114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.