Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Евро » Aptos

    Курс Aptos (APT) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01Aptos
    Стоимость Aptos (APT) на текущий момент составляет 0.72482 EUR, а общий объем торгов за 24 часа – 61 510 998 EUR. Рыночная капитализация составляет 640 093 040 EUR. За последние 24 часа курс Aptos относительно евро снизился на -2.36%. Изменение за неделю составило -5.44%.
    Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.

    =
    Калькулятор APT - EUR / Обратный расчет: курс евро к Aptos
    Покупать APT?Продавать APT?
    33%67%

    Графики

    Динамика изменения курса aptos относительно евро, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70161
      макс: 0.75787
      за сутки:
        0.72482

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      18.10 00:100.72482+0.00144
      18.10 00:000.72338-0.00138
      17.10 23:500.72476+0.00124
      17.10 23:400.72352-0.00032
      17.10 23:300.72384-0.00032
      17.10 23:200.72416+0.00048
      17.10 23:100.72368-0.00016
      17.10 23:030.72384+0.0002
      17.10 23:000.72364+4.0E-5
      17.10 22:500.7236+0.00228
      17.10 22:400.72132+0.0009
      17.10 22:300.72042-0.00067
      17.10 22:200.72109+0.00175
      17.10 22:100.71934-0.00023
      17.10 22:000.71957+0.00055
      17.10 21:500.71902+0.00141
      17.10 21:400.71761+0.00372
      17.10 21:300.71389+0.00195
      17.10 21:200.71194+0.00152
      17.10 21:100.71042+0.00082
      17.10 21:030.7096+6.0E-5
      17.10 21:000.70954+0.00178
      17.10 20:500.70776+3.0E-5
      17.10 20:400.70773+0.00033
      17.10 20:300.7074+0.00397
      17.10 20:200.70343+0.00182
      17.10 20:100.70161-0.00113
      17.10 20:000.70274-0.00506
      17.10 19:500.7078-0.00129
      17.10 19:400.70909-0.00155
      17.10 19:300.71064+7.0E-5
      17.10 19:200.71057-0.00033
      17.10 19:100.7109+0.00092
      17.10 19:030.70998+0.00084
      17.10 19:000.70914-0.00266
      17.10 18:500.7118-0.00043
      17.10 18:400.71223-0.00092
      17.10 18:300.71315-0.00399
      17.10 18:200.71714+2.0E-5
      17.10 18:100.71712-0.00327
      17.10 18:000.72039+0.00184
      17.10 17:500.71855-0.00169
      17.10 17:400.72024-0.00192
      17.10 17:300.72216+0.00286
      17.10 17:200.7193-3.0E-5
      17.10 17:100.71933+0.00028
      17.10 17:030.71905+0.00073
      17.10 17:000.71832+0.00083
      17.10 16:500.71749-0.00154
      17.10 16:400.71903-4.0E-5
      17.10 16:300.71907+0.00297
      17.10 16:200.7161-0.00384
      17.10 16:100.71994-0.00296
      17.10 16:000.7229-0.00283
      17.10 15:500.72573-0.00234
      17.10 15:400.72807+0.00024
      17.10 15:300.72783+0.00056
      17.10 15:200.72727-0.00306
      17.10 15:100.73033-0.00245
      17.10 15:030.73278-
      17.10 15:000.73278+0.00015
      17.10 14:500.73263+0.00093
      17.10 14:400.7317-0.00063
      17.10 14:300.73233-0.0022
      17.10 14:200.73453-0.00238
      17.10 14:100.73691+0.00037
      17.10 14:000.73654-0.00174
      17.10 13:500.73828+0.00092
      17.10 13:400.73736+0.00109
      17.10 13:300.73627+0.00025
      17.10 13:200.73602+0.0007
      17.10 13:100.73532-0.00178
      17.10 13:030.7371-0.00067
      17.10 13:000.73777+0.00056
      17.10 12:500.73721-0.00018
      17.10 12:400.73739+0.00161
      17.10 12:300.73578-0.00102
      17.10 12:200.7368-0.00041
      17.10 12:100.73721-0.00097
      17.10 12:000.73818+0.00108
      17.10 11:500.7371+0.00056
      17.10 11:400.73654-1.0E-5
      17.10 11:300.73655+0.00062
      17.10 11:200.73593-0.00345
      17.10 11:100.73938+0.00012
      17.10 11:030.73926-0.00016
      17.10 11:000.73942-0.00016
      17.10 10:500.73958+0.00142
      17.10 10:400.73816+0.0024
      17.10 10:300.73576+0.0018
      17.10 10:200.73396-0.00579
      17.10 10:100.73975-0.00131
      17.10 10:000.74106-0.00117
      17.10 09:500.74223-0.00186
      17.10 09:400.74409-2.0E-5
      17.10 09:300.74411-0.00226
      17.10 09:200.74637-0.00105
      17.10 09:100.74742+0.00081
      17.10 09:030.74661-0.00036
      17.10 09:000.74697-0.00047
      17.10 08:500.74744-9.0E-5
      17.10 08:400.74753-0.00223
      17.10 08:300.74976-0.0023
      17.10 08:200.75206-0.00436
      17.10 08:100.75642+0.0031
      17.10 08:000.75332-0.00455
      17.10 07:500.75787+0.00619
      17.10 07:400.75168+0.00374
      17.10 07:300.74794+0.00016
      17.10 07:200.74778+0.00116
      17.10 07:100.74662-0.00159
      17.10 07:030.74821-0.00042
      17.10 07:000.74863-0.00498
      17.10 06:500.75361+0.00141
      17.10 06:400.7522+0.00028
      17.10 06:300.75192+0.00762
      17.10 06:200.7443+0.00039
      17.10 06:100.74391-0.00097
      17.10 06:000.74488+4.0E-5
      17.10 05:500.74484-0.00053
      17.10 05:400.74537-0.00185
      17.10 05:300.74722-0.00128
      17.10 05:200.7485-0.0037
      17.10 05:100.7522+0.00973
      17.10 05:030.74247+0.00093
      17.10 05:000.74154-0.0003
      17.10 04:500.74184-0.00098
      17.10 04:400.74282-0.00192
      17.10 04:300.74474-0.00207
      17.10 04:200.74681-0.0024
      17.10 04:100.74921+0.00105
      17.10 04:000.74816+0.001
      17.10 03:500.74716-0.00162
      17.10 03:400.74878-0.00081
      17.10 03:300.74959-0.00332
      17.10 03:200.75291-3.0E-5
      17.10 03:100.75294-0.0011
      17.10 03:030.75404+0.00085
      17.10 03:000.75319+0.00227
      17.10 02:500.75092+0.00184
      17.10 02:400.74908+0.00138
      17.10 02:300.7477+0.00082
      17.10 02:200.74688-0.00093
      17.10 02:100.74781+0.00336
      17.10 02:000.74445+0.00037
      17.10 01:500.74408+0.00097
      17.10 01:400.74311+0.00074
      17.10 01:300.74237-0.00125
      17.10 01:200.74362-0.00152
      17.10 01:100.74514+0.00286
      17.10 01:030.74228-3.0E-5
      17.10 01:000.74231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68344
      макс: 0.8539
      за неделю:
        0.72482

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      18.10 00:100.72482-0.00138
      17.10 23:500.72476+4.0E-5
      17.10 22:500.7236+0.00055
      17.10 21:500.71902+0.00178
      17.10 20:500.70776-0.00506
      17.10 19:500.7078-0.00266
      17.10 18:500.7118+0.00184
      17.10 17:500.71855+0.00083
      17.10 16:500.71749-0.00283
      17.10 15:500.72573+0.00015
      17.10 14:500.73263-0.00174
      17.10 13:500.73828+0.00056
      17.10 12:500.73721+0.00108
      17.10 11:500.7371-0.00016
      17.10 10:500.73958-0.00117
      17.10 09:500.74223-0.00047
      17.10 08:500.74744-0.00455
      17.10 07:500.75787-0.00498
      17.10 06:500.75361+4.0E-5
      17.10 05:500.74484-0.0003
      17.10 04:500.74184+0.001
      17.10 03:500.74716+0.00227
      17.10 02:500.75092+0.00037
      17.10 01:500.74408-0.00511
      17.10 00:500.74742+8.0E-5
      16.10 23:500.74788+0.00557
      16.10 22:500.74475-0.00202
      16.10 21:500.74308-0.00472
      16.10 20:500.75769-0.00403
      16.10 19:500.75676-0.002
      16.10 18:500.76346-0.00244
      16.10 17:500.77333-0.002
      16.10 16:500.77791-0.00088
      16.10 15:500.78039-0.0018
      16.10 14:500.78291-0.00453
      16.10 13:500.77604-0.00372
      16.10 12:500.77422-0.00726
      16.10 11:500.77923-0.00489
      16.10 10:500.76846-0.00072
      16.10 09:500.76351-0.00017
      16.10 08:500.76321+0.00155
      16.10 07:500.75208+0.00327
      16.10 06:500.74767-0.00424
      16.10 05:500.75165-0.00101
      16.10 04:500.74611+0.00318
      16.10 03:500.74601-0.00033
      16.10 02:500.7436-0.00166
      16.10 01:500.74403-0.00231
      16.10 00:500.74057-0.00839
      15.10 23:500.74994-0.00249
      15.10 22:500.74374+0.00153
      15.10 21:500.73389+0.00372
      15.10 20:500.72816-0.00199
      15.10 19:500.72743-0.00025
      15.10 18:500.73762+0.00938
      15.10 17:500.70895-0.00433
      15.10 16:500.68419-0.00183
      15.10 15:500.68419-0.00049
      15.10 14:500.68882+0.00118
      15.10 13:500.68614+0.00366
      15.10 12:500.68784-0.00169
      15.10 11:500.699+0.00361
      15.10 09:510.68903-0.00531
      15.10 08:500.69122-0.00149
      15.10 07:500.69913+0.00328
      15.10 06:500.68344+0.00337
      15.10 05:500.68953-0.00257
      15.10 04:500.7204-0.00348
      15.10 03:500.73021-0.0015
      15.10 02:500.73088+0.00107
      15.10 01:500.7281-0.00081
      15.10 00:500.72893+0.00169
      14.10 23:500.72363+0.00327
      14.10 22:500.72035+0.00294
      14.10 21:500.71953+9.0E-5
      14.10 20:500.72005+0.00017
      14.10 19:500.72005-0.00272
      14.10 18:500.71628+0.00251
      14.10 17:500.71143-0.00631
      14.10 16:500.72302+0.00234
      14.10 15:500.7222+0.00072
      14.10 14:500.73585+0.00166
      14.10 13:500.7296+0.00255
      14.10 12:500.72639+0.0009
      14.10 11:500.7344+0.00075
      14.10 10:500.73745-0.00229
      14.10 09:500.73717-0.00203
      14.10 08:500.7346-0.00125
      14.10 07:500.74358-0.00246
      14.10 06:500.7445+0.00079
      14.10 05:500.74669+0.00165
      14.10 04:500.74458-0.00472
      14.10 03:500.75471-0.00058
      14.10 02:500.74742+4.0E-5
      14.10 01:500.74513-0.00226
      14.10 00:500.75367-0.00291
      13.10 23:500.75674+0.00279
      13.10 22:500.74617-0.00096
      13.10 21:500.74907-0.00226
      13.10 20:500.74472+0.00223
      13.10 19:500.74517-0.00013
      13.10 18:500.73095-0.00484
      13.10 17:500.7403-0.00342
      13.10 16:500.73791-0.00136
      13.10 15:500.73647+2.0E-5
      13.10 14:500.73119-0.00088
      13.10 13:500.73928-0.00011
      13.10 12:500.74306-0.00096
      13.10 11:500.75501-0.00474
      13.10 10:500.76508+0.007
      13.10 09:500.76004+0.00342
      13.10 08:500.74965+0.00538
      13.10 07:500.74041-0.00016
      13.10 06:500.73423+0.00104
      13.10 05:500.71802+0.00047
      13.10 04:500.70779-0.00926
      13.10 03:500.69781-0.00202
      13.10 02:500.71379-0.00163
      13.10 01:500.72824+0.00206
      13.10 00:500.72533-0.00112
      12.10 23:500.74974+0.00105
      12.10 22:500.74846+0.00037
      12.10 21:500.74451+0.00211
      12.10 20:500.74105-0.00858
      12.10 19:500.74904-0.00042
      12.10 18:500.75417+0.00412
      12.10 17:500.75483+0.00104
      12.10 16:500.77749+0.0003
      12.10 15:590.77703+0.00253
      12.10 14:500.77838-0.00043
      12.10 13:500.7862+0.00337
      12.10 12:500.78419+0.00149
      12.10 11:500.79254+0.00161
      12.10 10:500.79637+0.00313
      12.10 09:500.79585+0.00185
      12.10 08:500.79966-0.00217
      12.10 07:500.80682-8.0E-5
      12.10 06:500.80154-0.00282
      12.10 05:500.8028-5.0E-5
      12.10 04:500.7995-0.00123
      12.10 03:500.8035-0.00386
      12.10 02:500.8075+0.00026
      12.10 01:500.80772-0.00098
      12.10 00:500.8038-0.0047
      11.10 23:500.81207+0.00253
      11.10 22:500.81451+0.00026
      11.10 21:500.8112-0.00131
      11.10 20:500.82649+0.00049
      11.10 19:500.82327-0.00985
      11.10 18:500.8539-0.00711
      11.10 17:500.83298-0.00497
      11.10 16:500.77786+0.00236
      11.10 15:500.76289-0.00064
      11.10 14:500.75888+0.00175
      11.10 13:500.74915+0.00128
      11.10 12:500.75133-0.00283
      11.10 11:500.7548-0.00475
      11.10 10:500.75664+0.00208
      11.10 09:500.75919-0.00071
      11.10 08:500.75105-0.0011
      11.10 07:500.75706-0.00406
      11.10 06:500.76463+0.00062
      11.10 05:500.77289-0.00485
      11.10 04:500.78668-0.00165
      11.10 03:500.76697-0.00055
      11.10 02:500.77747-0.00097
      11.10 01:500.76914-0.00151
      11.10 00:500.76648
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.46557
      макс: 0.8539
      за месяц:
      0.72482  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      16.10.20260.75767+0.04821
      15.10.20260.70946-0.0258
      14.10.20260.73526-0.00437
      13.10.20260.73963-0.03451
      12.10.20260.77414-0.00958
      11.10.20260.78372+0.03976
      10.10.20260.74396+0.02869
      09.10.20260.71527+0.03913
      08.10.20260.67614-0.00697
      07.10.20260.68311-0.05202
      06.10.20260.73513+0.00809
      05.10.20260.72704+0.01631
      04.10.20260.71073-0.00075
      03.10.20260.71148-0.00614
      02.10.20260.71762+0.03063
      01.10.20260.68699-0.00793
      30.09.20260.69492-0.02601
      29.09.20260.72093-0.00876
      28.09.20260.72969-0.01824
      27.09.20260.74793+0.01914
      25.09.20260.72879+0.0379
      24.09.20260.69089-0.0138
      23.09.20260.70469+0.02726
      22.09.20260.67743+0.01097
      21.09.20260.66646+0.03046
      20.09.20260.636-0.00507
      19.09.20260.64107+0.0491
      18.09.20260.59197+0.09306
      17.09.20260.49891+0.03334
      16.09.20260.46557
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.44959
      макс: 0.8539
      за квартал:
      0.72482  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      16.10.20260.75767+0.04821
      15.10.20260.70946-0.0258
      14.10.20260.73526-0.00437
      13.10.20260.73963-0.03451
      12.10.20260.77414-0.00958
      11.10.20260.78372+0.03976
      10.10.20260.74396+0.02869
      09.10.20260.71527+0.03913
      08.10.20260.67614-0.00697
      07.10.20260.68311-0.05202
      06.10.20260.73513+0.00809
      05.10.20260.72704+0.01631
      04.10.20260.71073-0.00075
      03.10.20260.71148-0.00614
      02.10.20260.71762+0.03063
      01.10.20260.68699-0.00793
      30.09.20260.69492-0.02601
      29.09.20260.72093-0.00876
      28.09.20260.72969-0.01824
      27.09.20260.74793+0.01914
      25.09.20260.72879+0.0379
      24.09.20260.69089-0.0138
      23.09.20260.70469+0.02726
      22.09.20260.67743+0.01097
      21.09.20260.66646+0.03046
      20.09.20260.636-0.00507
      19.09.20260.64107+0.0491
      18.09.20260.59197+0.09306
      17.09.20260.49891+0.03334
      16.09.20260.46557-0.03092
      15.09.20260.49649-0.01777
      14.09.20260.51426-0.00014
      13.09.20260.5144-0.01145
      12.09.20260.52585-0.00883
      11.09.20260.53468-0.00547
      10.09.20260.54015-0.01944
      09.09.20260.55959+0.00422
      08.09.20260.55537+0.01234
      07.09.20260.54303+0.00928
      06.09.20260.53375+0.0171
      05.09.20260.51665+0.01078
      04.09.20260.50587-0.01327
      03.09.20260.51914+0.03614
      02.09.20260.483+0.01304
      01.09.20260.46996+0.02037
      31.08.20260.44959-0.01806
      30.08.20260.46765+0.00212
      29.08.20260.46553-0.01231
      28.08.20260.47784-0.01321
      27.08.20260.49105+0.00694
      26.08.20260.48411-0.05547
      23.08.20260.53958-0.01445
      22.08.20260.55403+0.02566
      21.08.20260.52837+0.0434
      20.08.20260.48497+0.02381
      19.08.20260.46116+0.0072
      18.08.20260.45396+0.00187
      17.08.20260.45209-0.00693
      16.08.20260.45902-0.00821
      15.08.20260.46723-0.00141
      14.08.20260.46864-0.01857
      13.08.20260.48721-0.00533
      12.08.20260.49254-0.01199
      11.08.20260.50453-0.00803
      10.08.20260.51256-0.00638
      09.08.20260.51894+0.00161
      08.08.20260.51733+0.00897
      07.08.20260.50836-0.00499
      06.08.20260.51335+0.0061
      05.08.20260.50725+0.00717
      04.08.20260.50008+0.00931
      03.08.20260.49077+0.00186
      02.08.20260.48891+0.00673
      01.08.20260.48218-0.00822
      31.07.20260.4904-0.00478
      30.07.20260.49518-0.00353
      29.07.20260.49871-0.01578
      28.07.20260.51449-0.02761
      27.07.20260.5421-0.00496
      26.07.20260.54706+0.01504
      25.07.20260.53202-0.00469
      24.07.20260.53671-0.0074
      23.07.20260.54411+0.00682
      22.07.20260.53729+0.00158
      21.07.20260.53571+0.01636
      20.07.20260.51935-0.0052
      19.07.20260.52455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.